JST / BRL Price Converter
We analyze 23 exchanges to compute the most accurate JST / BRL price. Check our F.A.Q.
Last Price
0.452565 BRL
24h Volume
194,229,185 BRL
Last Price
0.452848 BRL
24h Volume
357,214,321 BRL
Last Price
0.451661 BRL
24h Volume
345,489,697 BRL
Last Price
0.451960 BRL
24h Volume
340,776,854 BRL
Last Price
0.452226 BRL
24h Volume
213,035,422 BRL
Last Price
0.471498 BRL
24h Volume
119,636,087 BRL
Last Price
0.451299 BRL
24h Volume
106,757,587 BRL
Last Price
0.451780 BRL
24h Volume
18,716,529 BRL
Last Price
0.450870 BRL
24h Volume
7,681,299 BRL
Last Price
0.450870 BRL
24h Volume
7,482,940 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.435728 BRL
0.478549 BRL
0.425146 BRL
0.517681 BRL
0.457763 BRL 686,167,985 BRL
2021-10-19
0.422134 BRL
0.435892 BRL
0.421999 BRL
0.436626 BRL
0.430372 BRL 625,003,525 BRL
2021-10-18
0.436903 BRL
0.421999 BRL
0.417625 BRL
0.437892 BRL
0.425485 BRL 605,082,546 BRL
2021-10-17
0.429327 BRL
0.435276 BRL
0.422982 BRL
0.451350 BRL
0.435660 BRL 624,120,493 BRL
2021-10-16
0.429146 BRL
0.429502 BRL
0.426829 BRL
0.439621 BRL
0.432304 BRL 615,841,011 BRL
2021-10-15
0.448469 BRL
0.429259 BRL
0.420287 BRL
0.449248 BRL
0.436242 BRL 615,492,654 BRL
2021-10-14
0.449616 BRL
0.448525 BRL
0.443389 BRL
0.456961 BRL
0.449599 BRL 643,117,928 BRL
2021-10-13
0.431632 BRL
0.449350 BRL
0.425456 BRL
0.449763 BRL
0.436689 BRL 644,300,711 BRL
2021-10-12
0.453017 BRL
0.431366 BRL
0.414478 BRL
0.453124 BRL
0.427259 BRL 618,514,421 BRL
2021-10-11
0.474933 BRL
0.453124 BRL
0.445553 BRL
0.475792 BRL
0.462712 BRL 649,712,348 BRL
2021-10-10
0.517342 BRL
0.475476 BRL
0.472662 BRL
0.518986 BRL
0.493109 BRL 681,760,900 BRL
2021-10-09
0.482058 BRL
0.516444 BRL
0.475527 BRL
0.545767 BRL
0.508025 BRL 740,503,085 BRL
2021-10-08
0.449587 BRL
0.481018 BRL
0.445977 BRL
0.488476 BRL
0.472803 BRL 689,708,229 BRL
2021-10-07
0.426767 BRL
0.449361 BRL
0.417049 BRL
0.453458 BRL
0.437785 BRL 644,316,915 BRL