JST / BHD Price Converter
We analyze 23 exchanges to compute the most accurate JST / BHD price. Check our F.A.Q.
Last Price
0.028147 BHD
24h Volume
4,319,401 BHD
Last Price
0.028139 BHD
24h Volume
21,428,227 BHD
Last Price
0.028158 BHD
24h Volume
9,101,366 BHD
Last Price
0.028200 BHD
24h Volume
8,674,783 BHD
Last Price
0.028147 BHD
24h Volume
6,237,903 BHD
Last Price
0.029218 BHD
24h Volume
2,840,908 BHD
Last Price
0.028207 BHD
24h Volume
705,771 BHD
Last Price
0.028237 BHD
24h Volume
639,033 BHD
Last Price
0.028150 BHD
24h Volume
475,054 BHD
Last Price
0.028181 BHD
24h Volume
438,562 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.028875 BHD
0.029275 BHD
0.028448 BHD
0.030356 BHD
0.029301 BHD 41,976,246 BHD
2021-10-16
0.028863 BHD
0.028887 BHD
0.028707 BHD
0.029567 BHD
0.029075 BHD 41,419,395 BHD
2021-10-15
0.030163 BHD
0.028871 BHD
0.028267 BHD
0.030215 BHD
0.029340 BHD 41,395,966 BHD
2021-10-14
0.030240 BHD
0.030166 BHD
0.029821 BHD
0.030734 BHD
0.030239 BHD 43,253,949 BHD
2021-10-13
0.029030 BHD
0.030222 BHD
0.028615 BHD
0.030250 BHD
0.029370 BHD 43,333,499 BHD
2021-10-12
0.030468 BHD
0.029012 BHD
0.027876 BHD
0.030476 BHD
0.028736 BHD 41,599,200 BHD
2021-10-11
0.031942 BHD
0.030476 BHD
0.029966 BHD
0.032000 BHD
0.031120 BHD 43,697,468 BHD
2021-10-10
0.034795 BHD
0.031979 BHD
0.031790 BHD
0.034905 BHD
0.033165 BHD 45,852,945 BHD
2021-10-09
0.032422 BHD
0.034734 BHD
0.031982 BHD
0.036706 BHD
0.034168 BHD 49,803,747 BHD
2021-10-08
0.030238 BHD
0.032352 BHD
0.029995 BHD
0.032853 BHD
0.031799 BHD 46,387,456 BHD
2021-10-07
0.028703 BHD
0.030223 BHD
0.028049 BHD
0.030498 BHD
0.029444 BHD 43,334,589 BHD
2021-10-06
0.028657 BHD
0.028718 BHD
0.027089 BHD
0.028906 BHD
0.028248 BHD 41,177,476 BHD
2021-10-05
0.026272 BHD
0.028598 BHD
0.025873 BHD
0.029073 BHD
0.027586 BHD 41,005,300 BHD
2021-10-04
0.026957 BHD
0.026224 BHD
0.025325 BHD
0.027053 BHD
0.026089 BHD 37,601,540 BHD