JST / AED Price Converter
We analyze 20 exchanges to compute the most accurate JST / AED price. Check our F.A.Q.
Last Price
0.276755 AED
24h Volume
201,017,606 AED
Last Price
0.276619 AED
24h Volume
269,428,019 AED
Last Price
0.276865 AED
24h Volume
224,556,536 AED
Last Price
0.276755 AED
24h Volume
213,195,459 AED
Last Price
0.276681 AED
24h Volume
49,862,880 AED
Last Price
0.276850 AED
24h Volume
28,519,507 AED
Last Price
0.290884 AED
24h Volume
13,331,474 AED
Last Price
0.275364 AED
24h Volume
11,137,306 AED
Last Price
0.277287 AED
24h Volume
8,511,810 AED
Last Price
0.277012 AED
24h Volume
4,504,000 AED
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
0.269848 AED
0.273400 AED
0.258819 AED
0.275011 AED
0.265022 AED 392,015,047 AED
2021-11-27
0.264365 AED
0.269514 AED
0.264203 AED
0.275184 AED
0.271217 AED 386,442,346 AED
2021-11-26
0.287633 AED
0.264229 AED
0.256309 AED
0.290147 AED
0.272090 AED 378,864,736 AED
2021-11-25
0.280535 AED
0.287603 AED
0.278725 AED
0.290158 AED
0.285082 AED 412,379,877 AED
2021-11-24
0.294829 AED
0.280546 AED
0.277786 AED
0.295046 AED
0.284245 AED 402,260,608 AED
2021-11-23
0.280649 AED
0.294811 AED
0.279331 AED
0.296404 AED
0.287710 AED 422,714,894 AED
2021-11-22
0.292870 AED
0.280630 AED
0.278692 AED
0.292870 AED
0.284564 AED 402,381,641 AED
2021-11-21
0.293435 AED
0.292565 AED
0.290425 AED
0.300657 AED
0.295435 AED 419,494,410 AED
2021-11-20
0.288389 AED
0.293417 AED
0.281794 AED
0.293615 AED
0.289438 AED 420,715,247 AED
2021-11-19
0.274270 AED
0.288135 AED
0.267925 AED
0.289288 AED
0.280825 AED 413,142,899 AED
2021-11-18
0.303795 AED
0.274296 AED
0.272193 AED
0.306133 AED
0.288833 AED 393,299,033 AED
2021-11-17
0.295457 AED
0.303715 AED
0.290613 AED
0.304544 AED
0.299101 AED 435,481,062 AED
2021-11-16
0.320296 AED
0.295795 AED
0.283636 AED
0.320479 AED
0.299457 AED 424,125,172 AED
2021-11-15
0.315279 AED
0.320189 AED
0.314251 AED
0.335526 AED
0.323800 AED 459,103,212 AED