IRIS / VEF Price Converter
We analyze 7 exchanges to compute the most accurate IRIS / VEF price. Check our F.A.Q.
Last Price
119,410.00 VEF
24h Volume
7,994,738,400,053 VEF
Last Price
119,410.00 VEF
24h Volume
8,052,620,609,474 VEF
Last Price
119,120.00 VEF
24h Volume
1,128,404,978,716 VEF
Last Price
119,459.00 VEF
24h Volume
572,241,094,278 VEF
Last Price
116,540.00 VEF
24h Volume
218,245,427,818 VEF
Last Price
120,256.00 VEF
24h Volume
12,151,379,878 VEF
Last Price
145,120.00 VEF
24h Volume
1,408,679,986 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
132,075.00 VEF
129,966.00 VEF
127,666.00 VEF
142,932.00 VEF
134,034.00 VEF 149,935,632,500,644 VEF
2021-11-24
138,484.00 VEF
131,991.00 VEF
131,883.00 VEF
152,277.00 VEF
137,350.00 VEF 152,249,878,477,501 VEF
2021-11-23
160,430.00 VEF
138,487.00 VEF
132,588.00 VEF
172,223.00 VEF
144,629.00 VEF 159,720,168,402,798 VEF
2021-11-22
120,282.00 VEF
161,056.00 VEF
114,620.00 VEF
215,850.00 VEF
138,501.00 VEF 185,723,891,142,761 VEF
2021-11-21
120,855.00 VEF
120,153.00 VEF
117,437.00 VEF
127,253.00 VEF
122,786.00 VEF 138,535,923,614,641 VEF
2021-11-20
111,921.00 VEF
120,809.00 VEF
109,510.00 VEF
123,116.00 VEF
115,811.00 VEF 139,271,898,607,281 VEF
2021-11-19
106,079.00 VEF
111,902.00 VEF
103,080.00 VEF
113,074.00 VEF
109,315.00 VEF 128,285,867,717,141 VEF
2021-11-18
117,005.00 VEF
105,950.00 VEF
105,350.00 VEF
118,836.00 VEF
112,942.00 VEF 121,444,609,785,554 VEF
2021-11-17
110,792.00 VEF
116,835.00 VEF
107,823.00 VEF
119,163.00 VEF
113,112.00 VEF 133,901,848,660,982 VEF
2021-11-16
122,878.00 VEF
111,014.00 VEF
106,651.00 VEF
123,144.00 VEF
113,498.00 VEF 127,212,878,727,871 VEF
2021-11-15
125,352.00 VEF
123,144.00 VEF
122,315.00 VEF
130,683.00 VEF
124,886.00 VEF 141,094,444,589,056 VEF
2021-11-14
125,597.00 VEF
124,865.00 VEF
120,527.00 VEF
128,633.00 VEF
123,853.00 VEF 143,051,506,569,485 VEF
2021-11-13
121,656.00 VEF
125,522.00 VEF
121,490.00 VEF
131,330.00 VEF
124,942.00 VEF 143,790,045,562,100 VEF
2021-11-12
123,761.00 VEF
121,664.00 VEF
115,519.00 VEF
125,662.00 VEF
120,599.00 VEF 139,350,660,606,493 VEF