IRIS / SEK Price Converter
We analyze 6 exchanges to compute the most accurate IRIS / SEK price. Check our F.A.Q.
Last Price
1.10 SEK
24h Volume
73,117,172 SEK
Last Price
1.10 SEK
24h Volume
73,478,213 SEK
Last Price
1.09 SEK
24h Volume
10,833,497 SEK
Last Price
1.09 SEK
24h Volume
5,739,625 SEK
Last Price
1.07 SEK
24h Volume
1,929,543 SEK
Last Price
1.10 SEK
24h Volume
111,494 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
1.19 SEK
1.07 SEK
1.04 SEK
1.20 SEK
1.11 SEK 1,246,693,780 SEK
2021-11-25
1.21 SEK
1.19 SEK
1.17 SEK
1.31 SEK
1.23 SEK 1,373,410,407 SEK
2021-11-24
1.27 SEK
1.21 SEK
1.21 SEK
1.39 SEK
1.26 SEK 1,394,608,901 SEK
2021-11-23
1.47 SEK
1.27 SEK
1.21 SEK
1.58 SEK
1.32 SEK 1,463,036,757 SEK
2021-11-22
1.10 SEK
1.48 SEK
1.05 SEK
1.98 SEK
1.27 SEK 1,701,230,860 SEK
2021-11-21
1.11 SEK
1.10 SEK
1.08 SEK
1.17 SEK
1.12 SEK 1,268,989,073 SEK
2021-11-20
1.03 SEK
1.11 SEK
1.00 SEK
1.13 SEK
1.06 SEK 1,275,730,604 SEK
2021-11-19
0.971684 SEK
1.03 SEK
0.944213 SEK
1.04 SEK
1.00 SEK 1,175,098,560 SEK
2021-11-18
1.07 SEK
0.970502 SEK
0.965006 SEK
1.09 SEK
1.03 SEK 1,112,432,637 SEK
2021-11-17
1.01 SEK
1.07 SEK
0.987659 SEK
1.09 SEK
1.04 SEK 1,226,540,946 SEK
2021-11-16
1.13 SEK
1.02 SEK
0.976923 SEK
1.13 SEK
1.04 SEK 1,165,269,981 SEK
2021-11-15
1.15 SEK
1.13 SEK
1.12 SEK
1.20 SEK
1.14 SEK 1,292,425,125 SEK
2021-11-14
1.15 SEK
1.14 SEK
1.10 SEK
1.18 SEK
1.13 SEK 1,310,351,813 SEK
2021-11-13
1.11 SEK
1.15 SEK
1.11 SEK
1.20 SEK
1.14 SEK 1,317,116,831 SEK