IRIS / SAR Price Converter
We analyze 7 exchanges to compute the most accurate IRIS / SAR price. Check our F.A.Q.
Last Price
0.415988 SAR
24h Volume
13,616,339 SAR
Last Price
0.417368 SAR
24h Volume
16,077,484 SAR
Last Price
0.415763 SAR
24h Volume
13,530,677 SAR
Last Price
0.413955 SAR
24h Volume
1,883,812 SAR
Last Price
0.411825 SAR
24h Volume
109,266 SAR
Last Price
0.422445 SAR
24h Volume
79,603 SAR
Last Price
0.404625 SAR
24h Volume
7,250 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.412260 SAR 475,435,105 SAR
2021-10-26
0.426923 SAR
0.453773 SAR
0.424894 SAR
0.474810 SAR
0.428535 SAR 481,532,030 SAR
2021-10-25
0.420131 SAR
0.426953 SAR
0.418185 SAR
0.440201 SAR
0.421586 SAR 472,853,420 SAR
2021-10-24
0.441203 SAR
0.420131 SAR
0.413531 SAR
0.442583 SAR
0.442973 SAR 497,741,307 SAR
2021-10-23
0.435461 SAR
0.441244 SAR
0.432405 SAR
0.454931 SAR
0.436586 SAR 489,901,215 SAR
2021-10-22
0.444518 SAR
0.435199 SAR
0.428273 SAR
0.463841 SAR
0.446314 SAR 500,969,191 SAR
2021-10-21
0.430309 SAR
0.445226 SAR
0.425783 SAR
0.492090 SAR
0.432086 SAR 485,405,069 SAR
2021-10-20
0.422111 SAR
0.430568 SAR
0.412436 SAR
0.442069 SAR
0.427279 SAR 479,777,689 SAR
2021-10-19
0.416940 SAR
0.421568 SAR
0.408184 SAR
0.439305 SAR
0.417293 SAR 472,190,485 SAR
2021-10-18
0.426589 SAR
0.416925 SAR
0.408743 SAR
0.438788 SAR
0.428760 SAR 479,798,833 SAR
2021-10-17
0.423926 SAR
0.427009 SAR
0.413704 SAR
0.507259 SAR
0.426371 SAR 477,104,411 SAR
2021-10-16
0.428786 SAR
0.424035 SAR
0.420893 SAR
0.459248 SAR
0.428816 SAR 481,493,351 SAR
2021-10-15
0.412095 SAR
0.428663 SAR
0.398464 SAR
0.460354 SAR
0.412609 SAR 463,100,417 SAR
2021-10-14
0.392903 SAR
0.412178 SAR
0.390896 SAR
0.423398 SAR
0.392681 SAR 440,412,087 SAR