IRIS / NOK Price Converter
We analyze 6 exchanges to compute the most accurate IRIS / NOK price. Check our F.A.Q.
Last Price
0.867081 NOK
24h Volume
50,176,810 NOK
Last Price
0.867081 NOK
24h Volume
50,058,434 NOK
Last Price
0.873207 NOK
24h Volume
5,388,650 NOK
Last Price
0.866121 NOK
24h Volume
4,611,720 NOK
Last Price
0.842555 NOK
24h Volume
2,679,185 NOK
Last Price
0.825288 NOK
24h Volume
6,388 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
0.865542 NOK
0.873506 NOK
0.765748 NOK
0.891262 NOK
0.832319 NOK 1,020,188,500 NOK
2021-12-05
0.972984 NOK
0.864945 NOK
0.844881 NOK
0.997229 NOK
0.914611 NOK 1,010,054,463 NOK
2021-12-04
1.14 NOK
0.972685 NOK
0.778219 NOK
1.15 NOK
0.939517 NOK 1,135,722,275 NOK
2021-12-03
1.10 NOK
1.14 NOK
1.08 NOK
1.26 NOK
1.14 NOK 1,330,394,734 NOK
2021-12-02
1.08 NOK
1.10 NOK
1.03 NOK
1.29 NOK
1.07 NOK 1,284,188,765 NOK
2021-12-01
1.08 NOK
1.08 NOK
1.07 NOK
1.12 NOK
1.10 NOK 1,255,654,440 NOK
2021-11-30
1.11 NOK
1.09 NOK
1.06 NOK
1.14 NOK
1.10 NOK 1,267,075,640 NOK
2021-11-29
1.08 NOK
1.11 NOK
1.08 NOK
1.14 NOK
1.10 NOK 1,295,971,874 NOK
2021-11-28
1.08 NOK
1.08 NOK
1.01 NOK
1.09 NOK
1.05 NOK 1,263,097,369 NOK
2021-11-27
1.06 NOK
1.08 NOK
1.06 NOK
1.14 NOK
1.10 NOK 1,260,214,048 NOK
2021-11-26
1.18 NOK
1.06 NOK
1.03 NOK
1.18 NOK
1.10 NOK 1,231,722,566 NOK
2021-11-25
1.20 NOK
1.18 NOK
1.16 NOK
1.29 NOK
1.21 NOK 1,356,917,488 NOK
2021-11-24
1.25 NOK
1.19 NOK
1.19 NOK
1.38 NOK
1.24 NOK 1,377,861,414 NOK
2021-11-23
1.45 NOK
1.25 NOK
1.20 NOK
1.56 NOK
1.31 NOK 1,445,467,539 NOK