IRIS / NOK Price Converter
We analyze 10 exchanges to compute the most accurate IRIS / NOK price. Check our F.A.Q.
Last Price
0.671925 NOK
24h Volume
25,109,819 NOK
Last Price
0.671925 NOK
24h Volume
24,478,558 NOK
Last Price
0.671812 NOK
24h Volume
18,125,856 NOK
Last Price
0.676147 NOK
24h Volume
10,249,732 NOK
Last Price
0.671925 NOK
24h Volume
4,739,999 NOK
Last Price
0.671578 NOK
24h Volume
3,856,373 NOK
Last Price
1.29 NOK
24h Volume
947,188 NOK
Last Price
0.672272 NOK
24h Volume
274,834 NOK
Last Price
0.657923 NOK
24h Volume
35,978 NOK
Last Price
0.669411 NOK
24h Volume
6,158 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
0.743453 NOK
0.740427 NOK
0.716688 NOK
0.831609 NOK
0.759371 NOK 760,136,641 NOK
2021-06-16
0.755339 NOK
0.741250 NOK
0.720044 NOK
0.777838 NOK
0.742846 NOK 760,849,557 NOK
2021-06-15
0.749591 NOK
0.757827 NOK
0.730075 NOK
0.784479 NOK
0.752920 NOK 777,737,634 NOK
2021-06-14
0.704316 NOK
0.749036 NOK
0.702348 NOK
0.764625 NOK
0.734132 NOK 768,592,882 NOK
2021-06-13
0.653917 NOK
0.705842 NOK
0.634748 NOK
0.710272 NOK
0.672766 NOK 724,153,514 NOK
2021-06-12
0.670217 NOK
0.653891 NOK
0.612666 NOK
0.678263 NOK
0.647198 NOK 670,742,906 NOK
2021-06-11
0.693973 NOK
0.670911 NOK
0.658877 NOK
0.766558 NOK
0.695048 NOK 688,099,006 NOK
2021-06-10
0.719159 NOK
0.695516 NOK
0.664599 NOK
0.790843 NOK
0.718431 NOK 713,221,511 NOK
2021-06-09
0.690011 NOK
0.718873 NOK
0.650415 NOK
0.750969 NOK
0.701342 NOK 737,052,219 NOK
2021-06-08
0.698299 NOK
0.690600 NOK
0.615891 NOK
0.750224 NOK
0.680924 NOK 707,953,445 NOK
2021-06-07
0.913688 NOK
0.698845 NOK
0.678870 NOK
0.927352 NOK
0.830413 NOK 716,291,852 NOK
2021-06-06
0.661981 NOK
0.912778 NOK
0.656033 NOK
1.36 NOK
0.886438 NOK 935,416,635 NOK
2021-06-05
0.682511 NOK
0.661443 NOK
0.645083 NOK
0.709466 NOK
0.682416 NOK 677,739,666 NOK
2021-06-04
0.765648 NOK
0.682026 NOK
0.654888 NOK
0.767044 NOK
0.690609 NOK 698,292,672 NOK