IRIS / KWD Price Converter
We analyze 6 exchanges to compute the most accurate IRIS / KWD price. Check our F.A.Q.
Last Price
0.024576 KWD
24h Volume
1,265,871 KWD
Last Price
0.024576 KWD
24h Volume
1,291,673 KWD
Last Price
0.024546 KWD
24h Volume
115,775 KWD
Last Price
0.024586 KWD
24h Volume
48,696 KWD
Last Price
0.024552 KWD
24h Volume
35,304 KWD
Last Price
0.024991 KWD
24h Volume
6,499 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.025930 KWD
0.025608 KWD
0.025586 KWD
0.029020 KWD
0.027342 KWD 30,581,743 KWD
2022-01-19
0.025889 KWD
0.025962 KWD
0.024635 KWD
0.026686 KWD
0.025547 KWD 30,999,662 KWD
2022-01-18
0.027680 KWD
0.025859 KWD
0.025119 KWD
0.028302 KWD
0.026579 KWD 30,871,853 KWD
2022-01-17
0.030888 KWD
0.027678 KWD
0.027120 KWD
0.031439 KWD
0.028705 KWD 33,039,474 KWD
2022-01-16
0.027461 KWD
0.030792 KWD
0.027165 KWD
0.032703 KWD
0.029254 KWD 36,751,948 KWD
2022-01-15
0.029089 KWD
0.027492 KWD
0.027364 KWD
0.029157 KWD
0.028011 KWD 32,808,282 KWD
2022-01-14
0.027655 KWD
0.029078 KWD
0.027039 KWD
0.029454 KWD
0.028027 KWD 34,695,851 KWD
2022-01-13
0.030017 KWD
0.027657 KWD
0.027657 KWD
0.030916 KWD
0.028757 KWD 32,995,806 KWD
2022-01-12
0.025153 KWD
0.030033 KWD
0.025139 KWD
0.033917 KWD
0.029663 KWD 35,825,858 KWD
2022-01-11
0.024575 KWD
0.025175 KWD
0.024038 KWD
0.025854 KWD
0.024884 KWD 30,026,855 KWD
2022-01-10
0.026423 KWD
0.024565 KWD
0.023532 KWD
0.027476 KWD
0.025628 KWD 29,294,894 KWD
2022-01-09
0.027162 KWD
0.026418 KWD
0.026250 KWD
0.028359 KWD
0.027289 KWD 31,500,498 KWD
2022-01-08
0.034190 KWD
0.027197 KWD
0.027016 KWD
0.036965 KWD
0.031151 KWD 32,424,222 KWD
2022-01-07
0.025632 KWD
0.034342 KWD
0.023808 KWD
0.043047 KWD
0.030884 KWD 40,936,987 KWD