IRIS / KRW Price Converter
We analyze 7 exchanges to compute the most accurate IRIS / KRW price. Check our F.A.Q.
Last Price
131.71 KRW
24h Volume
5,893,627,298 KRW
Last Price
131.20 KRW
24h Volume
6,066,965,729 KRW
Last Price
131.80 KRW
24h Volume
3,389,778,152 KRW
Last Price
131.51 KRW
24h Volume
671,622,216 KRW
Last Price
131.55 KRW
24h Volume
72,380,020 KRW
Last Price
132.09 KRW
24h Volume
49,138,692 KRW
Last Price
136.47 KRW
24h Volume
1,227,422 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
134.27 KRW
135.25 KRW
131.03 KRW
160.66 KRW
137.20 KRW 151,804,931,814 KRW
2021-10-16
135.81 KRW
134.30 KRW
133.31 KRW
145.46 KRW
137.09 KRW 150,725,995,924 KRW
2021-10-15
130.52 KRW
135.77 KRW
126.21 KRW
145.81 KRW
133.51 KRW 152,348,556,849 KRW
2021-10-14
124.44 KRW
130.55 KRW
123.81 KRW
134.10 KRW
128.09 KRW 146,468,075,112 KRW
2021-10-13
124.22 KRW
124.40 KRW
119.64 KRW
128.17 KRW
122.85 KRW 139,546,454,937 KRW
2021-10-12
123.71 KRW
124.22 KRW
117.16 KRW
129.54 KRW
122.20 KRW 139,332,151,008 KRW
2021-10-11
126.02 KRW
123.61 KRW
119.80 KRW
131.83 KRW
126.35 KRW 138,618,859,690 KRW
2021-10-10
132.20 KRW
126.05 KRW
125.40 KRW
132.88 KRW
130.61 KRW 141,342,402,146 KRW
2021-10-09
131.31 KRW
132.09 KRW
130.19 KRW
151.15 KRW
133.89 KRW 148,093,402,283 KRW
2021-10-08
135.51 KRW
131.25 KRW
130.85 KRW
137.67 KRW
133.37 KRW 147,130,942,117 KRW
2021-10-07
128.99 KRW
135.47 KRW
123.95 KRW
139.39 KRW
130.24 KRW 151,832,376,922 KRW
2021-10-06
126.80 KRW
129.25 KRW
117.40 KRW
154.85 KRW
126.10 KRW 144,842,456,945 KRW
2021-10-05
124.81 KRW
126.74 KRW
123.77 KRW
130.31 KRW
126.23 KRW 142,004,955,587 KRW
2021-10-04
130.52 KRW
124.52 KRW
121.88 KRW
130.64 KRW
125.82 KRW 139,496,263,420 KRW