IRIS / IDR Price Converter
We analyze 7 exchanges to compute the most accurate IRIS / IDR price. Check our F.A.Q.
Last Price
1,587.60 IDR
24h Volume
76,419,144,491 IDR
Last Price
1,586.05 IDR
24h Volume
78,717,791,223 IDR
Last Price
1,583.00 IDR
24h Volume
9,983,809,745 IDR
Last Price
1,593.77 IDR
24h Volume
9,219,873,124 IDR
Last Price
1,594.06 IDR
24h Volume
891,999,486 IDR
Last Price
1,592.55 IDR
24h Volume
398,488,343 IDR
Last Price
1,628.52 IDR
24h Volume
85,202,719 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
1,608.17 IDR
1,590.35 IDR
1,578.57 IDR
1,722.42 IDR
1,623.33 IDR 1,784,799,900,126 IDR
2021-10-15
1,545.57 IDR
1,607.71 IDR
1,494.45 IDR
1,726.57 IDR
1,580.94 IDR 1,804,013,218,691 IDR
2021-10-14
1,473.59 IDR
1,545.88 IDR
1,466.06 IDR
1,587.96 IDR
1,516.75 IDR 1,734,380,351,772 IDR
2021-10-13
1,470.90 IDR
1,473.04 IDR
1,416.74 IDR
1,517.72 IDR
1,454.69 IDR 1,652,418,995,853 IDR
2021-10-12
1,464.87 IDR
1,470.99 IDR
1,387.33 IDR
1,533.94 IDR
1,447.06 IDR 1,649,881,347,139 IDR
2021-10-11
1,492.28 IDR
1,463.67 IDR
1,418.58 IDR
1,561.08 IDR
1,496.20 IDR 1,641,435,012,014 IDR
2021-10-10
1,565.39 IDR
1,492.65 IDR
1,484.85 IDR
1,573.53 IDR
1,546.56 IDR 1,673,685,442,829 IDR
2021-10-09
1,554.94 IDR
1,564.16 IDR
1,541.62 IDR
1,789.87 IDR
1,585.39 IDR 1,753,626,426,441 IDR
2021-10-08
1,604.60 IDR
1,554.23 IDR
1,549.40 IDR
1,630.15 IDR
1,579.28 IDR 1,742,229,594,737 IDR
2021-10-07
1,527.46 IDR
1,604.12 IDR
1,467.68 IDR
1,650.62 IDR
1,542.27 IDR 1,797,900,949,366 IDR
2021-10-06
1,501.51 IDR
1,530.49 IDR
1,390.20 IDR
1,833.65 IDR
1,493.17 IDR 1,715,130,831,313 IDR
2021-10-05
1,477.95 IDR
1,500.73 IDR
1,465.60 IDR
1,543.02 IDR
1,494.73 IDR 1,681,530,972,779 IDR
2021-10-04
1,545.53 IDR
1,474.43 IDR
1,443.22 IDR
1,546.93 IDR
1,489.93 IDR 1,651,824,660,324 IDR
2021-10-03
1,519.17 IDR
1,545.94 IDR
1,479.37 IDR
1,629.65 IDR
1,564.16 IDR 1,731,685,096,832 IDR