IRIS / GBP Price Converter
We analyze 7 exchanges to compute the most accurate IRIS / GBP price. Check our F.A.Q.
Last Price
0.081570 GBP
24h Volume
1,710,946 GBP
Last Price
0.082083 GBP
24h Volume
2,147,395 GBP
Last Price
0.081410 GBP
24h Volume
1,699,314 GBP
Last Price
0.081522 GBP
24h Volume
262,920 GBP
Last Price
0.081154 GBP
24h Volume
18,330 GBP
Last Price
0.082190 GBP
24h Volume
4,209 GBP
Last Price
0.078767 GBP
24h Volume
647 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.080253 GBP 92,551,367 GBP
2021-10-26
0.083108 GBP
0.088334 GBP
0.082713 GBP
0.092430 GBP
0.083421 GBP 93,738,235 GBP
2021-10-25
0.081786 GBP
0.083113 GBP
0.081407 GBP
0.085693 GBP
0.082069 GBP 92,048,799 GBP
2021-10-24
0.085887 GBP
0.081786 GBP
0.080501 GBP
0.086156 GBP
0.086232 GBP 96,893,641 GBP
2021-10-23
0.084770 GBP
0.085895 GBP
0.084175 GBP
0.088560 GBP
0.084989 GBP 95,367,437 GBP
2021-10-22
0.086533 GBP
0.084719 GBP
0.083370 GBP
0.090294 GBP
0.086882 GBP 97,522,003 GBP
2021-10-21
0.083767 GBP
0.086671 GBP
0.082886 GBP
0.095794 GBP
0.084113 GBP 94,492,187 GBP
2021-10-20
0.082171 GBP
0.083817 GBP
0.080288 GBP
0.086056 GBP
0.083177 GBP 93,396,723 GBP
2021-10-19
0.081164 GBP
0.082065 GBP
0.079460 GBP
0.085518 GBP
0.081233 GBP 91,919,748 GBP
2021-10-18
0.083043 GBP
0.081161 GBP
0.079569 GBP
0.085417 GBP
0.083465 GBP 93,400,839 GBP
2021-10-17
0.082524 GBP
0.083124 GBP
0.080534 GBP
0.098746 GBP
0.083000 GBP 92,876,325 GBP
2021-10-16
0.083470 GBP
0.082545 GBP
0.081934 GBP
0.089400 GBP
0.083476 GBP 93,730,706 GBP
2021-10-15
0.080221 GBP
0.083446 GBP
0.077568 GBP
0.089616 GBP
0.080321 GBP 90,150,215 GBP
2021-10-14
0.076485 GBP
0.080237 GBP
0.076094 GBP
0.082421 GBP
0.076442 GBP 85,733,553 GBP