IRIS / CNY Price Converter
We analyze 6 exchanges to compute the most accurate IRIS / CNY price. Check our F.A.Q.
Last Price
0.612712 CNY
24h Volume
17,509,278 CNY
Last Price
0.610426 CNY
24h Volume
17,182,804 CNY
Last Price
0.614972 CNY
24h Volume
3,107,792 CNY
Last Price
0.610876 CNY
24h Volume
1,664,494 CNY
Last Price
0.598678 CNY
24h Volume
610,148 CNY
Last Price
0.577698 CNY
24h Volume
569 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.612781 CNY
0.598164 CNY
0.586550 CNY
0.628460 CNY
0.612959 CNY 698,697,949 CNY
2021-12-06
0.607314 CNY
0.612902 CNY
0.537293 CNY
0.625361 CNY
0.584003 CNY 715,822,870 CNY
2021-12-05
0.682701 CNY
0.606895 CNY
0.592817 CNY
0.699713 CNY
0.641744 CNY 708,712,248 CNY
2021-12-04
0.803199 CNY
0.682492 CNY
0.546043 CNY
0.805263 CNY
0.659219 CNY 796,888,005 CNY
2021-12-03
0.771925 CNY
0.799579 CNY
0.755599 CNY
0.886612 CNY
0.798665 CNY 933,481,388 CNY
2021-12-02
0.755510 CNY
0.771912 CNY
0.720782 CNY
0.903726 CNY
0.749186 CNY 901,060,625 CNY
2021-12-01
0.760698 CNY
0.754863 CNY
0.749452 CNY
0.788899 CNY
0.770763 CNY 881,039,303 CNY
2021-11-30
0.778859 CNY
0.761835 CNY
0.746798 CNY
0.799789 CNY
0.771703 CNY 889,053,073 CNY
2021-11-29
0.760311 CNY
0.779323 CNY
0.754634 CNY
0.796392 CNY
0.773227 CNY 909,328,331 CNY
2021-11-28
0.760076 CNY
0.759663 CNY
0.706514 CNY
0.764489 CNY
0.737984 CNY 886,261,690 CNY
2021-11-27
0.741623 CNY
0.758038 CNY
0.741007 CNY
0.799452 CNY
0.769779 CNY 884,238,586 CNY
2021-11-26
0.824954 CNY
0.741007 CNY
0.721157 CNY
0.831164 CNY
0.772782 CNY 864,247,325 CNY
2021-11-25
0.838676 CNY
0.825284 CNY
0.810679 CNY
0.907618 CNY
0.851116 CNY 952,091,276 CNY
2021-11-24
0.879373 CNY
0.838143 CNY
0.837457 CNY
0.966959 CNY
0.872173 CNY 966,786,738 CNY