IRIS / BHD Price Converter
We analyze 7 exchanges to compute the most accurate IRIS / BHD price. Check our F.A.Q.
Last Price
0.044840 BHD
24h Volume
5,542,898 BHD
Last Price
0.044840 BHD
24h Volume
5,651,997 BHD
Last Price
0.044916 BHD
24h Volume
964,628 BHD
Last Price
0.044729 BHD
24h Volume
535,651 BHD
Last Price
0.044627 BHD
24h Volume
43,353 BHD
Last Price
0.044834 BHD
24h Volume
3,518 BHD
Last Price
0.045357 BHD
24h Volume
3,100 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.042774 BHD
0.043631 BHD
0.041794 BHD
0.044796 BHD
0.042932 BHD 48,993,736 BHD
2021-10-19
0.042250 BHD
0.042719 BHD
0.041363 BHD
0.044516 BHD
0.042389 BHD 47,962,468 BHD
2021-10-18
0.043228 BHD
0.042248 BHD
0.041419 BHD
0.044464 BHD
0.042810 BHD 47,427,523 BHD
2021-10-17
0.042958 BHD
0.043270 BHD
0.041922 BHD
0.051402 BHD
0.043894 BHD 48,567,762 BHD
2021-10-16
0.043450 BHD
0.042969 BHD
0.042650 BHD
0.046537 BHD
0.043860 BHD 48,222,573 BHD
2021-10-15
0.041759 BHD
0.043438 BHD
0.040378 BHD
0.046649 BHD
0.042715 BHD 48,741,687 BHD
2021-10-14
0.039814 BHD
0.041767 BHD
0.039611 BHD
0.042904 BHD
0.040980 BHD 46,860,313 BHD
2021-10-13
0.039742 BHD
0.039799 BHD
0.038278 BHD
0.041007 BHD
0.039303 BHD 44,645,842 BHD
2021-10-12
0.039579 BHD
0.039744 BHD
0.037484 BHD
0.041445 BHD
0.039097 BHD 44,577,279 BHD
2021-10-11
0.040319 BHD
0.039546 BHD
0.038328 BHD
0.042178 BHD
0.040425 BHD 44,349,072 BHD
2021-10-10
0.042294 BHD
0.040329 BHD
0.040119 BHD
0.042514 BHD
0.041786 BHD 45,220,429 BHD
2021-10-09
0.042012 BHD
0.042261 BHD
0.041652 BHD
0.048360 BHD
0.042835 BHD 47,380,313 BHD
2021-10-08
0.043354 BHD
0.041993 BHD
0.041862 BHD
0.044044 BHD
0.042670 BHD 47,072,388 BHD
2021-10-07
0.041270 BHD
0.043341 BHD
0.039655 BHD
0.044597 BHD
0.041670 BHD 48,576,543 BHD