IRIS / AUD Price Converter
We analyze 7 exchanges to compute the most accurate IRIS / AUD price. Check our F.A.Q.
Last Price
0.156142 AUD
24h Volume
6,229,799 AUD
Last Price
0.156142 AUD
24h Volume
6,084,718 AUD
Last Price
0.156737 AUD
24h Volume
2,006,848 AUD
Last Price
0.155919 AUD
24h Volume
537,346 AUD
Last Price
0.156302 AUD
24h Volume
31,714 AUD
Last Price
0.152889 AUD
24h Volume
31,491 AUD
Last Price
0.152857 AUD
24h Volume
2,104 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.149007 AUD
0.151426 AUD
0.148316 AUD
0.156125 AUD
0.151060 AUD 170,160,290 AUD
2021-10-24
0.156480 AUD
0.149007 AUD
0.146666 AUD
0.156969 AUD
0.152159 AUD 167,417,777 AUD
2021-10-23
0.154444 AUD
0.156494 AUD
0.153360 AUD
0.161349 AUD
0.156517 AUD 175,805,682 AUD
2021-10-22
0.157656 AUD
0.154350 AUD
0.151894 AUD
0.164509 AUD
0.157698 AUD 173,372,372 AUD
2021-10-21
0.152616 AUD
0.157907 AUD
0.151011 AUD
0.174528 AUD
0.156397 AUD 177,341,899 AUD
2021-10-20
0.149709 AUD
0.152708 AUD
0.146277 AUD
0.156787 AUD
0.150261 AUD 171,478,077 AUD
2021-10-19
0.147875 AUD
0.149516 AUD
0.144769 AUD
0.155807 AUD
0.148363 AUD 167,868,638 AUD
2021-10-18
0.151297 AUD
0.147869 AUD
0.144967 AUD
0.155623 AUD
0.149835 AUD 165,996,329 AUD
2021-10-17
0.150353 AUD
0.151446 AUD
0.146727 AUD
0.179908 AUD
0.153630 AUD 169,987,168 AUD
2021-10-16
0.152076 AUD
0.150391 AUD
0.149277 AUD
0.162880 AUD
0.153510 AUD 168,779,004 AUD
2021-10-15
0.146156 AUD
0.152032 AUD
0.141322 AUD
0.163272 AUD
0.149501 AUD 170,595,905 AUD
2021-10-14
0.139349 AUD
0.146186 AUD
0.138638 AUD
0.150165 AUD
0.143431 AUD 164,011,097 AUD
2021-10-13
0.139095 AUD
0.139298 AUD
0.133974 AUD
0.143523 AUD
0.137562 AUD 156,260,448 AUD
2021-10-12
0.138525 AUD
0.139103 AUD
0.131193 AUD
0.145056 AUD
0.136841 AUD 156,020,477 AUD