IRIS / AED Price Converter
We analyze 7 exchanges to compute the most accurate IRIS / AED price. Check our F.A.Q.
Last Price
0.418086 AED
24h Volume
11,831,726 AED
Last Price
0.418086 AED
24h Volume
11,907,674 AED
Last Price
0.419404 AED
24h Volume
9,031,199 AED
Last Price
0.417628 AED
24h Volume
1,460,710 AED
Last Price
0.418307 AED
24h Volume
123,472 AED
Last Price
0.417433 AED
24h Volume
91,561 AED
Last Price
0.423298 AED
24h Volume
7,924 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
0.431790 AED
0.411168 AED
0.404709 AED
0.433141 AED
0.419866 AED 461,972,363 AED
2021-10-23
0.426171 AED
0.431831 AED
0.423180 AED
0.445226 AED
0.431893 AED 485,117,933 AED
2021-10-22
0.435034 AED
0.425915 AED
0.419136 AED
0.453946 AED
0.435152 AED 478,403,463 AED
2021-10-21
0.421129 AED
0.435728 AED
0.416699 AED
0.481592 AED
0.431563 AED 489,356,971 AED
2021-10-20
0.413106 AED
0.421382 AED
0.403638 AED
0.432638 AED
0.414629 AED 473,176,348 AED
2021-10-19
0.408045 AED
0.412574 AED
0.399476 AED
0.429933 AED
0.409392 AED 463,216,467 AED
2021-10-18
0.417488 AED
0.408031 AED
0.400023 AED
0.429427 AED
0.413455 AED 458,050,021 AED
2021-10-17
0.414882 AED
0.417899 AED
0.404878 AED
0.496437 AED
0.423925 AED 469,062,337 AED
2021-10-16
0.419639 AED
0.414989 AED
0.411913 AED
0.449450 AED
0.423595 AED 465,728,531 AED
2021-10-15
0.403304 AED
0.419518 AED
0.389963 AED
0.450533 AED
0.412534 AED 470,742,085 AED
2021-10-14
0.384521 AED
0.403384 AED
0.382557 AED
0.414365 AED
0.395784 AED 452,571,973 AED
2021-10-13
0.383820 AED
0.384377 AED
0.369686 AED
0.396037 AED
0.379588 AED 431,184,847 AED
2021-10-12
0.382245 AED
0.383842 AED
0.362012 AED
0.400269 AED
0.377599 AED 430,522,668 AED
2021-10-11
0.389398 AED
0.381933 AED
0.370167 AED
0.407352 AED
0.390422 AED 428,318,668 AED