IRIS / USD Price Converter
We analyze 7 exchanges to compute the most accurate IRIS / USD price. Check our F.A.Q.
Last Price
0.122250 USD
24h Volume
22,060,986 USD
Last Price
0.122250 USD
24h Volume
23,221,570 USD
Last Price
0.121668 USD
24h Volume
1,287,258 USD
Last Price
0.120170 USD
24h Volume
532,424 USD
Last Price
0.122820 USD
24h Volume
479,822 USD
Last Price
0.130740 USD
24h Volume
1,235 USD
Last Price
0.099513 USD
24h Volume
1,224 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.118978 USD
0.121561 USD
0.113509 USD
0.142319 USD
0.117982 USD 141,899,311 USD
2021-12-01
0.119795 USD
0.118876 USD
0.118024 USD
0.124236 USD
0.121380 USD 138,746,347 USD
2021-11-30
0.122655 USD
0.119974 USD
0.117606 USD
0.125951 USD
0.121528 USD 140,008,358 USD
2021-11-29
0.119734 USD
0.122728 USD
0.118840 USD
0.125416 USD
0.121768 USD 143,201,312 USD
2021-11-28
0.119697 USD
0.119632 USD
0.111262 USD
0.120392 USD
0.116218 USD 139,568,770 USD
2021-11-27
0.116791 USD
0.119376 USD
0.116694 USD
0.125898 USD
0.121225 USD 139,250,171 USD
2021-11-26
0.129914 USD
0.116694 USD
0.113568 USD
0.130892 USD
0.121698 USD 136,101,941 USD
2021-11-25
0.132075 USD
0.129966 USD
0.127666 USD
0.142932 USD
0.134034 USD 149,935,634 USD
2021-11-24
0.138484 USD
0.131991 USD
0.131883 USD
0.152277 USD
0.137350 USD 152,249,880 USD
2021-11-23
0.160430 USD
0.138487 USD
0.132588 USD
0.172223 USD
0.144629 USD 159,720,170 USD
2021-11-22
0.120282 USD
0.161056 USD
0.114620 USD
0.215850 USD
0.138501 USD 185,723,893 USD
2021-11-21
0.120855 USD
0.120153 USD
0.117437 USD
0.127253 USD
0.122786 USD 138,535,925 USD
2021-11-20
0.111921 USD
0.120809 USD
0.109510 USD
0.123116 USD
0.115811 USD 139,271,900 USD
2021-11-19
0.106079 USD
0.111902 USD
0.103080 USD
0.113074 USD
0.109315 USD 128,285,869 USD