IRIS / USD Price Converter
We analyze 6 exchanges to compute the most accurate IRIS / USD price. Check our F.A.Q.
Last Price
0.082380 USD
24h Volume
4,315,491 USD
Last Price
0.082360 USD
24h Volume
4,396,929 USD
Last Price
0.082219 USD
24h Volume
401,770 USD
Last Price
0.082333 USD
24h Volume
159,266 USD
Last Price
0.082730 USD
24h Volume
124,600 USD
Last Price
0.082396 USD
24h Volume
16,213 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.086434 USD
0.085361 USD
0.085285 USD
0.096732 USD
0.091141 USD 101,939,142 USD
2022-01-19
0.086295 USD
0.086540 USD
0.082115 USD
0.088952 USD
0.085156 USD 103,332,208 USD
2022-01-18
0.092266 USD
0.086195 USD
0.083729 USD
0.094339 USD
0.088598 USD 102,906,177 USD
2022-01-17
0.102961 USD
0.092260 USD
0.090401 USD
0.104798 USD
0.095683 USD 110,131,580 USD
2022-01-16
0.091537 USD
0.102641 USD
0.090550 USD
0.109009 USD
0.097513 USD 122,506,494 USD
2022-01-15
0.096964 USD
0.091640 USD
0.091214 USD
0.097191 USD
0.093371 USD 109,360,939 USD
2022-01-14
0.092182 USD
0.096926 USD
0.090130 USD
0.098181 USD
0.093423 USD 115,652,836 USD
2022-01-13
0.100057 USD
0.092190 USD
0.092190 USD
0.103054 USD
0.095858 USD 109,986,020 USD
2022-01-12
0.083842 USD
0.100111 USD
0.083796 USD
0.113055 USD
0.098877 USD 119,419,525 USD
2022-01-11
0.081918 USD
0.083918 USD
0.080125 USD
0.086180 USD
0.082945 USD 100,089,515 USD
2022-01-10
0.088078 USD
0.081884 USD
0.078441 USD
0.091586 USD
0.085426 USD 97,649,647 USD
2022-01-09
0.090541 USD
0.088061 USD
0.087501 USD
0.094529 USD
0.090963 USD 105,001,660 USD
2022-01-08
0.113968 USD
0.090656 USD
0.090052 USD
0.123215 USD
0.103836 USD 108,080,741 USD
2022-01-07
0.085440 USD
0.114473 USD
0.079360 USD
0.143489 USD
0.102946 USD 136,456,622 USD