IOTX / VEF Price Converter
We analyze 15 exchanges to compute the most accurate IOTX / VEF price. Check our F.A.Q.
Last Price
159,630.00 VEF
24h Volume
72,867,615,931,324 VEF
Last Price
159,630.00 VEF
24h Volume
65,376,823,566,232 VEF
Last Price
194,090.00 VEF
24h Volume
12,160,769,598,392 VEF
Last Price
159,529.00 VEF
24h Volume
9,341,309,656,587 VEF
Last Price
159,500.00 VEF
24h Volume
4,952,688,140,473 VEF
Last Price
159,500.00 VEF
24h Volume
4,553,988,264,460 VEF
Last Price
161,280.00 VEF
24h Volume
2,590,703,484,093 VEF
Last Price
159,379.00 VEF
24h Volume
1,896,036,911,040 VEF
Last Price
159,600.00 VEF
24h Volume
1,309,953,536,900 VEF
Last Price
170,050.00 VEF
24h Volume
608,508,793,915 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
181,593.00 VEF
186,582.00 VEF
178,517.00 VEF
190,451.00 VEF
184,031.00 VEF 1,770,817,898,291,821 VEF
2021-11-24
190,611.00 VEF
181,235.00 VEF
175,592.00 VEF
191,809.00 VEF
184,785.00 VEF 1,720,070,434,799,296 VEF
2021-11-23
187,238.00 VEF
190,288.00 VEF
182,094.00 VEF
198,974.00 VEF
190,048.00 VEF 1,805,990,911,940,091 VEF
2021-11-22
219,723.00 VEF
187,429.00 VEF
185,568.00 VEF
233,661.00 VEF
195,174.00 VEF 1,778,856,630,211,434 VEF
2021-11-21
192,558.00 VEF
218,888.00 VEF
180,835.00 VEF
227,462.00 VEF
195,902.00 VEF 2,077,428,627,225,714 VEF
2021-11-20
187,476.00 VEF
192,606.00 VEF
183,063.00 VEF
206,053.00 VEF
192,433.00 VEF 1,827,990,653,720,093 VEF
2021-11-19
178,097.00 VEF
187,247.00 VEF
175,521.00 VEF
207,168.00 VEF
190,947.00 VEF 1,777,129,300,228,707 VEF
2021-11-18
204,410.00 VEF
177,883.00 VEF
174,673.00 VEF
210,569.00 VEF
190,475.00 VEF 1,688,257,175,117,428 VEF
2021-11-17
218,112.00 VEF
205,031.00 VEF
198,774.00 VEF
224,193.00 VEF
208,954.00 VEF 1,945,914,206,540,858 VEF
2021-11-16
205,095.00 VEF
219,121.00 VEF
183,067.00 VEF
234,210.00 VEF
209,011.00 VEF 2,079,639,990,203,600 VEF
2021-11-15
236,927.00 VEF
203,898.00 VEF
203,889.00 VEF
237,745.00 VEF
217,658.00 VEF 1,935,161,097,648,389 VEF
2021-11-14
228,116.00 VEF
236,892.00 VEF
203,105.00 VEF
253,172.00 VEF
227,390.00 VEF 2,248,301,516,516,984 VEF
2021-11-13
208,672.00 VEF
228,682.00 VEF
191,334.00 VEF
267,734.00 VEF
222,641.00 VEF 2,170,381,809,296,182 VEF
2021-11-12
183,191.00 VEF
211,186.00 VEF
155,651.00 VEF
217,701.00 VEF
173,715.00 VEF 2,004,354,018,956,460 VEF