IOTX / SGD Price Converter
We analyze 16 exchanges to compute the most accurate IOTX / SGD price. Check our F.A.Q.
Last Price
0.088776 SGD
24h Volume
13,396,510 SGD
Last Price
0.088722 SGD
24h Volume
11,659,368 SGD
Last Price
0.088749 SGD
24h Volume
3,571,552 SGD
Last Price
0.088790 SGD
24h Volume
1,779,809 SGD
Last Price
0.088744 SGD
24h Volume
1,076,415 SGD
Last Price
0.088655 SGD
24h Volume
674,840 SGD
Last Price
0.088898 SGD
24h Volume
439,007 SGD
Last Price
0.088695 SGD
24h Volume
403,638 SGD
Last Price
0.088938 SGD
24h Volume
384,162 SGD
Last Price
0.092528 SGD
24h Volume
182,247 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
0.091792 SGD
0.091067 SGD
0.089303 SGD
0.091915 SGD
0.090856 SGD 864,604,815 SGD
2021-10-22
0.090547 SGD
0.091766 SGD
0.089847 SGD
0.093386 SGD
0.091652 SGD 871,257,850 SGD
2021-10-21
0.094663 SGD
0.090559 SGD
0.090437 SGD
0.097675 SGD
0.093625 SGD 859,810,479 SGD
2021-10-20
0.091633 SGD
0.094653 SGD
0.090211 SGD
0.095391 SGD
0.092173 SGD 898,686,735 SGD
2021-10-19
0.090613 SGD
0.091719 SGD
0.089888 SGD
0.097478 SGD
0.092156 SGD 870,840,199 SGD
2021-10-18
0.088973 SGD
0.090619 SGD
0.088081 SGD
0.095352 SGD
0.089991 SGD 860,403,900 SGD
2021-10-17
0.095518 SGD
0.089051 SGD
0.086836 SGD
0.098928 SGD
0.093296 SGD 845,535,078 SGD
2021-10-16
0.093058 SGD
0.095568 SGD
0.091463 SGD
0.098669 SGD
0.095024 SGD 907,422,523 SGD
2021-10-15
0.094075 SGD
0.093020 SGD
0.089533 SGD
0.095280 SGD
0.092592 SGD 883,247,703 SGD
2021-10-14
0.091491 SGD
0.094079 SGD
0.090833 SGD
0.095388 SGD
0.092973 SGD 893,304,484 SGD
2021-10-13
0.091920 SGD
0.091446 SGD
0.089366 SGD
0.094534 SGD
0.091683 SGD 868,321,878 SGD
2021-10-12
0.096578 SGD
0.092017 SGD
0.088406 SGD
0.099252 SGD
0.093020 SGD 873,757,471 SGD
2021-10-11
0.094590 SGD
0.096659 SGD
0.092856 SGD
0.103337 SGD
0.097200 SGD 917,835,918 SGD
2021-10-10
0.098071 SGD
0.095028 SGD
0.094396 SGD
0.104456 SGD
0.098589 SGD 902,364,087 SGD