IOTX / RUB Price Converter
We analyze 16 exchanges to compute the most accurate IOTX / RUB price. Check our F.A.Q.
Last Price
4.42 RUB
24h Volume
2,493,285,636 RUB
Last Price
4.43 RUB
24h Volume
2,170,128,117 RUB
Last Price
4.43 RUB
24h Volume
889,912,228 RUB
Last Price
4.42 RUB
24h Volume
274,123,593 RUB
Last Price
4.43 RUB
24h Volume
189,762,183 RUB
Last Price
4.61 RUB
24h Volume
133,323,584 RUB
Last Price
4.43 RUB
24h Volume
103,845,678 RUB
Last Price
4.42 RUB
24h Volume
91,507,577 RUB
Last Price
4.42 RUB
24h Volume
82,675,540 RUB
Last Price
4.43 RUB
24h Volume
59,576,997 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 4.20 RUB 40,088,951,548 RUB
2021-10-26
4.73 RUB
4.69 RUB
4.65 RUB
4.85 RUB
4.75 RUB 45,050,516,795 RUB
2021-10-25
4.65 RUB
4.73 RUB
4.63 RUB
4.80 RUB
4.66 RUB 44,230,117,319 RUB
2021-10-24
4.75 RUB
4.65 RUB
4.50 RUB
4.77 RUB
4.77 RUB 45,250,414,082 RUB
2021-10-23
4.80 RUB
4.76 RUB
4.67 RUB
4.80 RUB
4.81 RUB 45,556,086,625 RUB
2021-10-22
4.73 RUB
4.79 RUB
4.69 RUB
4.88 RUB
4.74 RUB 45,124,756,352 RUB
2021-10-21
4.95 RUB
4.73 RUB
4.72 RUB
5.10 RUB
4.93 RUB 46,932,293,305 RUB
2021-10-20
4.79 RUB
4.95 RUB
4.71 RUB
4.98 RUB
4.75 RUB 45,069,304,371 RUB
2021-10-19
4.73 RUB
4.79 RUB
4.70 RUB
5.09 RUB
4.74 RUB 44,781,828,912 RUB
2021-10-18
4.65 RUB
4.73 RUB
4.60 RUB
4.98 RUB
4.65 RUB 44,077,368,872 RUB
2021-10-17
4.99 RUB
4.65 RUB
4.54 RUB
5.17 RUB
5.00 RUB 47,334,731,403 RUB
2021-10-16
4.86 RUB
4.99 RUB
4.78 RUB
5.15 RUB
4.87 RUB 46,401,377,775 RUB
2021-10-15
4.91 RUB
4.86 RUB
4.68 RUB
4.98 RUB
4.93 RUB 46,803,706,234 RUB
2021-10-14
4.78 RUB
4.92 RUB
4.75 RUB
4.98 RUB
4.79 RUB 45,513,707,818 RUB