IOTX / NZD Price Converter
We analyze 16 exchanges to compute the most accurate IOTX / NZD price. Check our F.A.Q.
Last Price
0.093674 NZD
24h Volume
21,083,477 NZD
Last Price
0.093688 NZD
24h Volume
18,509,976 NZD
Last Price
0.093702 NZD
24h Volume
6,188,687 NZD
Last Price
0.093702 NZD
24h Volume
1,959,463 NZD
Last Price
0.093604 NZD
24h Volume
1,850,725 NZD
Last Price
0.093800 NZD
24h Volume
853,057 NZD
Last Price
0.093800 NZD
24h Volume
821,650 NZD
Last Price
0.093663 NZD
24h Volume
758,338 NZD
Last Price
0.093713 NZD
24h Volume
621,299 NZD
Last Price
0.098088 NZD
24h Volume
290,014 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
0.094374 NZD
0.092295 NZD
0.089337 NZD
0.094779 NZD
0.092799 NZD 876,250,281 NZD
2021-10-23
0.095192 NZD
0.094440 NZD
0.092610 NZD
0.095319 NZD
0.094221 NZD 896,627,215 NZD
2021-10-22
0.093901 NZD
0.095165 NZD
0.093174 NZD
0.096845 NZD
0.095046 NZD 903,526,659 NZD
2021-10-21
0.098169 NZD
0.093913 NZD
0.093786 NZD
0.101293 NZD
0.097093 NZD 891,655,311 NZD
2021-10-20
0.095026 NZD
0.098158 NZD
0.093552 NZD
0.098924 NZD
0.095586 NZD 931,971,429 NZD
2021-10-19
0.093969 NZD
0.095116 NZD
0.093218 NZD
0.101088 NZD
0.095570 NZD 903,093,540 NZD
2021-10-18
0.092268 NZD
0.093975 NZD
0.091343 NZD
0.098883 NZD
0.093324 NZD 892,270,711 NZD
2021-10-17
0.099056 NZD
0.092350 NZD
0.090052 NZD
0.102592 NZD
0.096751 NZD 876,851,192 NZD
2021-10-16
0.096505 NZD
0.099107 NZD
0.094850 NZD
0.102323 NZD
0.098543 NZD 941,030,765 NZD
2021-10-15
0.097559 NZD
0.096466 NZD
0.092849 NZD
0.098809 NZD
0.096022 NZD 915,960,581 NZD
2021-10-14
0.094879 NZD
0.097563 NZD
0.094198 NZD
0.098921 NZD
0.096417 NZD 926,389,835 NZD
2021-10-13
0.095325 NZD
0.094833 NZD
0.092676 NZD
0.098035 NZD
0.095078 NZD 900,481,947 NZD
2021-10-12
0.100155 NZD
0.095425 NZD
0.091680 NZD
0.102928 NZD
0.096466 NZD 906,118,858 NZD
2021-10-11
0.098094 NZD
0.100239 NZD
0.096295 NZD
0.107164 NZD
0.100800 NZD 951,829,841 NZD