IOTX / NGN Price Converter
We analyze 15 exchanges to compute the most accurate IOTX / NGN price. Check our F.A.Q.
Last Price
8.43 NGN
24h Volume
1,714,189,434 NGN
Last Price
8.43 NGN
24h Volume
1,756,421,534 NGN
Last Price
8.43 NGN
24h Volume
422,623,629 NGN
Last Price
8.44 NGN
24h Volume
367,009,532 NGN
Last Price
8.40 NGN
24h Volume
174,484,655 NGN
Last Price
8.40 NGN
24h Volume
174,484,655 NGN
Last Price
8.32 NGN
24h Volume
152,094,641 NGN
Last Price
22.31 NGN
24h Volume
48,944,234 NGN
Last Price
8.50 NGN
24h Volume
33,822,630 NGN
Last Price
8.44 NGN
24h Volume
33,233,259 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-06-18
9.15 NGN
8.41 NGN
8.28 NGN
9.20 NGN
8.82 NGN 80,163,334,890 NGN
2021-06-17
9.20 NGN
9.15 NGN
8.99 NGN
9.54 NGN
9.20 NGN 87,176,342,660 NGN
2021-06-16
9.85 NGN
9.19 NGN
9.07 NGN
9.88 NGN
9.44 NGN 87,606,876,690 NGN
2021-06-15
10.40 NGN
9.88 NGN
9.50 NGN
10.60 NGN
9.97 NGN 94,105,098,300 NGN
2021-06-14
9.50 NGN
10.41 NGN
9.17 NGN
10.63 NGN
9.60 NGN 99,174,353,060 NGN
2021-06-13
9.04 NGN
9.50 NGN
8.84 NGN
9.58 NGN
9.16 NGN 90,548,060,480 NGN
2021-06-12
9.49 NGN
9.05 NGN
8.81 NGN
9.51 NGN
9.15 NGN 86,231,249,200 NGN
2021-06-11
10.20 NGN
9.47 NGN
9.25 NGN
10.48 NGN
9.91 NGN 90,229,771,740 NGN
2021-06-10
11.37 NGN
10.20 NGN
10.09 NGN
11.70 NGN
10.89 NGN 97,194,988,270 NGN
2021-06-09
9.77 NGN
11.36 NGN
9.24 NGN
11.59 NGN
10.17 NGN 108,315,510,110 NGN
2021-06-08
9.62 NGN
9.77 NGN
8.73 NGN
9.90 NGN
9.44 NGN 93,105,623,670 NGN
2021-06-07
10.70 NGN
9.54 NGN
9.51 NGN
11.70 NGN
10.82 NGN 90,968,865,620 NGN
2021-06-06
10.46 NGN
10.70 NGN
10.42 NGN
11.15 NGN
10.65 NGN 101,997,087,440 NGN
2021-06-05
10.69 NGN
10.46 NGN
10.27 NGN
11.28 NGN
10.73 NGN 99,771,612,770 NGN