IOTX / JPY Price Converter
We analyze 13 exchanges to compute the most accurate IOTX / JPY price. Check our F.A.Q.
Last Price
12.87 JPY
24h Volume
2,671,459,002 JPY
Last Price
12.85 JPY
24h Volume
2,483,375,941 JPY
Last Price
12.85 JPY
24h Volume
262,933,486 JPY
Last Price
12.87 JPY
24h Volume
201,349,268 JPY
Last Price
12.85 JPY
24h Volume
187,067,415 JPY
Last Price
12.78 JPY
24h Volume
91,812,174 JPY
Last Price
12.87 JPY
24h Volume
39,056,547 JPY
Last Price
13.70 JPY
24h Volume
27,506,073 JPY
Last Price
12.86 JPY
24h Volume
17,918,186 JPY
Last Price
12.57 JPY
24h Volume
17,618,951 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
13.53 JPY
12.88 JPY
12.71 JPY
13.96 JPY
13.36 JPY 122,254,579,564 JPY
2021-12-06
12.92 JPY
13.54 JPY
11.62 JPY
13.80 JPY
12.64 JPY 128,515,395,375 JPY
2021-12-05
15.04 JPY
12.91 JPY
12.55 JPY
15.28 JPY
14.11 JPY 122,515,402,014 JPY
2021-12-04
17.16 JPY
15.01 JPY
12.91 JPY
17.16 JPY
14.58 JPY 142,410,116,730 JPY
2021-12-03
20.01 JPY
17.15 JPY
16.57 JPY
21.31 JPY
19.08 JPY 162,813,542,998 JPY
2021-12-02
19.27 JPY
20.00 JPY
18.14 JPY
24.57 JPY
20.10 JPY 189,837,763,124 JPY
2021-12-01
17.80 JPY
19.23 JPY
17.70 JPY
19.26 JPY
18.10 JPY 182,525,035,468 JPY
2021-11-30
18.46 JPY
17.83 JPY
17.70 JPY
19.46 JPY
18.25 JPY 169,255,425,574 JPY
2021-11-29
18.46 JPY
18.43 JPY
17.79 JPY
19.14 JPY
18.29 JPY 174,901,907,564 JPY
2021-11-28
18.56 JPY
18.45 JPY
17.03 JPY
19.21 JPY
18.14 JPY 175,075,429,856 JPY
2021-11-27
18.14 JPY
18.53 JPY
18.09 JPY
19.78 JPY
18.89 JPY 175,824,486,038 JPY
2021-11-26
21.13 JPY
18.14 JPY
17.51 JPY
21.19 JPY
19.10 JPY 172,164,349,917 JPY
2021-11-25
20.62 JPY
21.19 JPY
20.27 JPY
21.63 JPY
20.90 JPY 201,094,082,541 JPY
2021-11-24
21.65 JPY
20.58 JPY
19.94 JPY
21.78 JPY
20.98 JPY 195,331,200,529 JPY