IOTX / IDR Price Converter
We analyze 15 exchanges to compute the most accurate IOTX / IDR price. Check our F.A.Q.
Last Price
1,002.43 IDR
24h Volume
251,159,613,085 IDR
Last Price
1,002.29 IDR
24h Volume
208,314,503,760 IDR
Last Price
1,002.43 IDR
24h Volume
89,052,965,182 IDR
Last Price
1,002.74 IDR
24h Volume
27,557,905,623 IDR
Last Price
1,029.49 IDR
24h Volume
23,785,362,948 IDR
Last Price
1,002.71 IDR
24h Volume
19,372,226,205 IDR
Last Price
1,002.57 IDR
24h Volume
17,253,582,953 IDR
Last Price
1,002.44 IDR
24h Volume
14,011,415,579 IDR
Last Price
1,004.14 IDR
24h Volume
8,341,659,711 IDR
Last Price
1,002.88 IDR
24h Volume
7,423,625,092 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
959.81 IDR
991.44 IDR
944.92 IDR
999.17 IDR
965.46 IDR 9,413,310,851,247 IDR
2021-10-19
949.13 IDR
960.71 IDR
941.54 IDR
1,021.04 IDR
965.29 IDR 9,121,631,790,048 IDR
2021-10-18
931.95 IDR
949.19 IDR
922.60 IDR
998.76 IDR
942.61 IDR 9,012,316,580,813 IDR
2021-10-17
1,000.50 IDR
932.77 IDR
909.57 IDR
1,036.22 IDR
977.23 IDR 8,856,572,832,568 IDR
2021-10-16
974.74 IDR
1,001.03 IDR
958.03 IDR
1,033.51 IDR
995.33 IDR 9,504,814,023,379 IDR
2021-10-15
985.39 IDR
974.34 IDR
937.82 IDR
998.02 IDR
969.86 IDR 9,251,594,424,655 IDR
2021-10-14
958.32 IDR
985.43 IDR
951.44 IDR
999.15 IDR
973.85 IDR 9,356,934,357,715 IDR
2021-10-13
962.82 IDR
957.86 IDR
936.07 IDR
990.20 IDR
960.33 IDR 9,095,253,589,575 IDR
2021-10-12
1,011.60 IDR
963.84 IDR
926.01 IDR
1,039.62 IDR
974.34 IDR 9,152,188,806,494 IDR
2021-10-11
990.79 IDR
1,012.45 IDR
972.62 IDR
1,082.41 IDR
1,018.12 IDR 9,613,889,323,195 IDR
2021-10-10
1,027.24 IDR
995.37 IDR
988.75 IDR
1,094.13 IDR
1,032.67 IDR 9,451,829,336,585 IDR
2021-10-09
961.14 IDR
1,025.43 IDR
953.56 IDR
1,046.73 IDR
1,000.07 IDR 9,737,454,142,315 IDR
2021-10-08
978.95 IDR
962.88 IDR
958.65 IDR
1,004.87 IDR
974.84 IDR 9,143,527,632,431 IDR
2021-10-07
1,034.40 IDR
979.14 IDR
973.23 IDR
1,046.23 IDR
1,006.94 IDR 9,298,151,572,422 IDR