IOTX / CNY Price Converter
We analyze 13 exchanges to compute the most accurate IOTX / CNY price. Check our F.A.Q.
Last Price
0.717487 CNY
24h Volume
153,400,536 CNY
Last Price
0.717931 CNY
24h Volume
140,439,088 CNY
Last Price
0.717194 CNY
24h Volume
16,721,422 CNY
Last Price
0.718820 CNY
24h Volume
10,936,403 CNY
Last Price
0.717747 CNY
24h Volume
10,422,575 CNY
Last Price
0.717683 CNY
24h Volume
4,520,024 CNY
Last Price
0.718566 CNY
24h Volume
2,018,997 CNY
Last Price
0.756857 CNY
24h Volume
1,492,951 CNY
Last Price
0.718623 CNY
24h Volume
1,008,426 CNY
Last Price
0.675259 CNY
24h Volume
743,795 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.756380 CNY
0.720293 CNY
0.710883 CNY
0.780637 CNY
0.747249 CNY 6,836,179,819 CNY
2021-12-06
0.722262 CNY
0.757180 CNY
0.649630 CNY
0.771557 CNY
0.706672 CNY 7,186,269,467 CNY
2021-12-05
0.841032 CNY
0.721830 CNY
0.701821 CNY
0.854539 CNY
0.789121 CNY 6,850,764,378 CNY
2021-12-04
0.959599 CNY
0.839045 CNY
0.722147 CNY
0.959599 CNY
0.815423 CNY 7,963,228,613 CNY
2021-12-03
1.12 CNY
0.959256 CNY
0.926751 CNY
1.19 CNY
1.07 CNY 9,104,138,764 CNY
2021-12-02
1.08 CNY
1.12 CNY
1.01 CNY
1.37 CNY
1.12 CNY 10,615,267,663 CNY
2021-12-01
0.995502 CNY
1.08 CNY
0.989673 CNY
1.08 CNY
1.01 CNY 10,206,357,654 CNY
2021-11-30
1.03 CNY
0.997210 CNY
0.989609 CNY
1.09 CNY
1.02 CNY 9,464,353,226 CNY
2021-11-29
1.03 CNY
1.03 CNY
0.994823 CNY
1.07 CNY
1.02 CNY 9,780,090,816 CNY
2021-11-28
1.04 CNY
1.03 CNY
0.952151 CNY
1.07 CNY
1.01 CNY 9,789,793,762 CNY
2021-11-27
1.01 CNY
1.04 CNY
1.01 CNY
1.11 CNY
1.06 CNY 9,831,679,168 CNY
2021-11-26
1.18 CNY
1.01 CNY
0.979272 CNY
1.18 CNY
1.07 CNY 9,627,013,226 CNY
2021-11-25
1.15 CNY
1.18 CNY
1.13 CNY
1.21 CNY
1.17 CNY 11,244,693,767 CNY
2021-11-24
1.21 CNY
1.15 CNY
1.12 CNY
1.22 CNY
1.17 CNY 10,922,447,370 CNY