IOTX / BRL Price Converter
We analyze 15 exchanges to compute the most accurate IOTX / BRL price. Check our F.A.Q.
Last Price
0.382200 BRL
24h Volume
169,907,952 BRL
Last Price
0.382200 BRL
24h Volume
147,642,493 BRL
Last Price
0.381927 BRL
24h Volume
48,435,436 BRL
Last Price
0.382309 BRL
24h Volume
20,170,841 BRL
Last Price
0.382364 BRL
24h Volume
7,942,856 BRL
Last Price
0.380562 BRL
24h Volume
7,050,342 BRL
Last Price
0.381938 BRL
24h Volume
5,082,473 BRL
Last Price
0.381993 BRL
24h Volume
4,190,510 BRL
Last Price
0.382200 BRL
24h Volume
3,110,431 BRL
Last Price
0.394829 BRL
24h Volume
1,764,823 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
0.376369 BRL
0.386519 BRL
0.369915 BRL
0.399060 BRL
0.384318 BRL 3,670,019,983 BRL
2021-10-15
0.380480 BRL
0.376216 BRL
0.362113 BRL
0.385356 BRL
0.374485 BRL 3,572,246,267 BRL
2021-10-14
0.370030 BRL
0.380496 BRL
0.367371 BRL
0.385793 BRL
0.376025 BRL 3,612,920,357 BRL
2021-10-13
0.371766 BRL
0.369849 BRL
0.361436 BRL
0.382337 BRL
0.370805 BRL 3,511,879,595 BRL
2021-10-12
0.390603 BRL
0.372159 BRL
0.357554 BRL
0.401419 BRL
0.376216 BRL 3,533,863,548 BRL
2021-10-11
0.382566 BRL
0.390931 BRL
0.375550 BRL
0.417941 BRL
0.393120 BRL 3,712,136,381 BRL
2021-10-10
0.396642 BRL
0.384335 BRL
0.381780 BRL
0.422468 BRL
0.398738 BRL 3,649,561,417 BRL
2021-10-09
0.371116 BRL
0.395943 BRL
0.368190 BRL
0.404166 BRL
0.386148 BRL 3,759,847,504 BRL
2021-10-08
0.377996 BRL
0.371788 BRL
0.370155 BRL
0.388004 BRL
0.376407 BRL 3,530,519,276 BRL
2021-10-07
0.399404 BRL
0.378067 BRL
0.375785 BRL
0.403974 BRL
0.388801 BRL 3,590,223,016 BRL
2021-10-06
0.355588 BRL
0.399863 BRL
0.353404 BRL
0.461616 BRL
0.413377 BRL 3,797,264,169 BRL
2021-10-05
0.338842 BRL
0.353404 BRL
0.335708 BRL
0.360453 BRL
0.345110 BRL 3,356,113,275 BRL
2021-10-04
0.350368 BRL
0.338536 BRL
0.329478 BRL
0.354420 BRL
0.340638 BRL 0 BRL
2021-10-03
0.345378 BRL
0.350335 BRL
0.335686 BRL
0.354491 BRL
0.346743 BRL 0 BRL