IOTX / BHD Price Converter
We analyze 15 exchanges to compute the most accurate IOTX / BHD price. Check our F.A.Q.
Last Price
0.059998 BHD
24h Volume
27,708,419 BHD
Last Price
0.059884 BHD
24h Volume
25,082,840 BHD
Last Price
0.073701 BHD
24h Volume
4,733,412 BHD
Last Price
0.059915 BHD
24h Volume
3,564,339 BHD
Last Price
0.059926 BHD
24h Volume
1,821,883 BHD
Last Price
0.059877 BHD
24h Volume
1,725,761 BHD
Last Price
0.060291 BHD
24h Volume
988,463 BHD
Last Price
0.059907 BHD
24h Volume
711,132 BHD
Last Price
0.059945 BHD
24h Volume
504,638 BHD
Last Price
0.063615 BHD
24h Volume
227,425 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
0.069005 BHD
0.070901 BHD
0.067836 BHD
0.072371 BHD
0.069932 BHD 672,910,808 BHD
2021-11-24
0.072432 BHD
0.068869 BHD
0.066725 BHD
0.072887 BHD
0.070218 BHD 653,626,772 BHD
2021-11-23
0.071150 BHD
0.072309 BHD
0.069196 BHD
0.075610 BHD
0.072218 BHD 686,276,553 BHD
2021-11-22
0.083495 BHD
0.071223 BHD
0.070516 BHD
0.088791 BHD
0.074166 BHD 675,965,526 BHD
2021-11-21
0.073172 BHD
0.083177 BHD
0.068717 BHD
0.086436 BHD
0.074443 BHD 789,422,886 BHD
2021-11-20
0.071241 BHD
0.073190 BHD
0.069564 BHD
0.078300 BHD
0.073125 BHD 694,636,455 BHD
2021-11-19
0.067677 BHD
0.071154 BHD
0.066698 BHD
0.078724 BHD
0.072560 BHD 675,309,141 BHD
2021-11-18
0.077676 BHD
0.067596 BHD
0.066376 BHD
0.080016 BHD
0.072381 BHD 641,537,733 BHD
2021-11-17
0.082883 BHD
0.077912 BHD
0.075534 BHD
0.085193 BHD
0.079403 BHD 739,447,406 BHD
2021-11-16
0.077936 BHD
0.083266 BHD
0.069565 BHD
0.089000 BHD
0.079424 BHD 790,263,204 BHD
2021-11-15
0.090032 BHD
0.077481 BHD
0.077478 BHD
0.090343 BHD
0.082710 BHD 735,361,224 BHD
2021-11-14
0.086684 BHD
0.090019 BHD
0.077180 BHD
0.096205 BHD
0.086408 BHD 854,354,585 BHD
2021-11-13
0.079295 BHD
0.086899 BHD
0.072707 BHD
0.101739 BHD
0.084604 BHD 824,745,096 BHD
2021-11-12
0.069613 BHD
0.080251 BHD
0.059147 BHD
0.082726 BHD
0.066012 BHD 761,654,535 BHD