IOTX / AUD Price Converter
We analyze 15 exchanges to compute the most accurate IOTX / AUD price. Check our F.A.Q.
Last Price
0.219534 AUD
24h Volume
100,755,438 AUD
Last Price
0.219492 AUD
24h Volume
91,842,357 AUD
Last Price
0.271628 AUD
24h Volume
17,321,200 AUD
Last Price
0.219502 AUD
24h Volume
12,920,077 AUD
Last Price
0.219380 AUD
24h Volume
6,762,747 AUD
Last Price
0.219968 AUD
24h Volume
6,325,607 AUD
Last Price
0.222250 AUD
24h Volume
3,575,873 AUD
Last Price
0.219939 AUD
24h Volume
2,605,054 AUD
Last Price
0.219814 AUD
24h Volume
1,816,501 AUD
Last Price
0.234444 AUD
24h Volume
833,945 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
0.254230 AUD
0.261215 AUD
0.249924 AUD
0.266631 AUD
0.257643 AUD 2,479,145,082 AUD
2021-11-24
0.266855 AUD
0.253729 AUD
0.245829 AUD
0.268533 AUD
0.258699 AUD 2,408,098,633 AUD
2021-11-23
0.262133 AUD
0.266403 AUD
0.254932 AUD
0.278564 AUD
0.266067 AUD 2,528,387,302 AUD
2021-11-22
0.307612 AUD
0.262401 AUD
0.259795 AUD
0.327125 AUD
0.273244 AUD 2,490,399,307 AUD
2021-11-21
0.269581 AUD
0.306443 AUD
0.253169 AUD
0.318447 AUD
0.274263 AUD 2,908,400,107 AUD
2021-11-20
0.262466 AUD
0.269648 AUD
0.256288 AUD
0.288474 AUD
0.269406 AUD 2,559,186,941 AUD
2021-11-19
0.249336 AUD
0.262146 AUD
0.245729 AUD
0.290035 AUD
0.267326 AUD 2,487,981,045 AUD
2021-11-18
0.286174 AUD
0.249036 AUD
0.244542 AUD
0.294797 AUD
0.266665 AUD 2,363,560,069 AUD
2021-11-17
0.305357 AUD
0.287043 AUD
0.278284 AUD
0.313870 AUD
0.292536 AUD 2,724,279,916 AUD
2021-11-16
0.287133 AUD
0.306769 AUD
0.256294 AUD
0.327894 AUD
0.292615 AUD 2,911,496,015 AUD
2021-11-15
0.331698 AUD
0.285457 AUD
0.285445 AUD
0.332843 AUD
0.304721 AUD 2,709,225,564 AUD
2021-11-14
0.319362 AUD
0.331649 AUD
0.284347 AUD
0.354441 AUD
0.318346 AUD 3,147,622,155 AUD
2021-11-13
0.292141 AUD
0.320155 AUD
0.267868 AUD
0.374828 AUD
0.311697 AUD 3,038,534,563 AUD
2021-11-12
0.256467 AUD
0.295660 AUD
0.217911 AUD
0.304781 AUD
0.243201 AUD 2,806,095,655 AUD