IOTX / AED Price Converter
We analyze 15 exchanges to compute the most accurate IOTX / AED price. Check our F.A.Q.
Last Price
0.578355 AED
24h Volume
267,128,827 AED
Last Price
0.577511 AED
24h Volume
241,643,108 AED
Last Price
0.711466 AED
24h Volume
45,708,355 AED
Last Price
0.580436 AED
24h Volume
34,511,761 AED
Last Price
0.578025 AED
24h Volume
17,569,085 AED
Last Price
0.576924 AED
24h Volume
16,634,759 AED
Last Price
0.582282 AED
24h Volume
9,484,471 AED
Last Price
0.577251 AED
24h Volume
6,845,200 AED
Last Price
0.580484 AED
24h Volume
4,887,159 AED
Last Price
0.614321 AED
24h Volume
2,196,219 AED
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
0.666446 AED
0.684756 AED
0.655157 AED
0.698955 AED
0.675394 AED 6,498,901,752 AED
2021-11-24
0.699542 AED
0.665132 AED
0.644423 AED
0.703939 AED
0.678161 AED 6,312,658,559 AED
2021-11-23
0.687163 AED
0.698357 AED
0.668285 AED
0.730235 AED
0.697476 AED 6,627,986,713 AED
2021-11-22
0.806383 AED
0.687864 AED
0.681035 AED
0.857536 AED
0.716289 AED 6,528,403,898 AED
2021-11-21
0.706688 AED
0.803319 AED
0.663664 AED
0.834786 AED
0.718960 AED 7,624,163,138 AED
2021-11-20
0.688037 AED
0.706864 AED
0.671841 AED
0.756215 AED
0.706229 AED 6,708,725,766 AED
2021-11-19
0.653616 AED
0.687196 AED
0.644162 AED
0.760307 AED
0.700775 AED 6,522,064,597 AED
2021-11-18
0.750185 AED
0.652831 AED
0.641050 AED
0.772788 AED
0.699043 AED 6,195,903,895 AED
2021-11-17
0.800471 AED
0.752464 AED
0.729501 AED
0.822788 AED
0.766861 AED 7,141,505,209 AED
2021-11-16
0.752699 AED
0.804174 AED
0.671856 AED
0.859551 AED
0.767070 AED 7,632,278,840 AED
2021-11-15
0.869522 AED
0.748306 AED
0.748273 AED
0.872524 AED
0.798805 AED 7,102,041,299 AED
2021-11-14
0.837186 AED
0.869394 AED
0.745395 AED
0.929141 AED
0.834521 AED 8,251,266,648 AED
2021-11-13
0.765826 AED
0.839263 AED
0.702196 AED
0.982584 AED
0.817092 AED 7,965,301,320 AED
2021-11-12
0.672311 AED
0.775053 AED
0.571239 AED
0.798963 AED
0.637534 AED 7,355,979,323 AED