IOTX / USD Price Converter
We analyze 16 exchanges to compute the most accurate IOTX / USD price. Check our F.A.Q.
Last Price
0.092720 USD
24h Volume
18,831,808 USD
Last Price
0.092750 USD
24h Volume
17,674,246 USD
Last Price
0.091930 USD
24h Volume
3,733,817 USD
Last Price
0.098070 USD
24h Volume
1,963,268 USD
Last Price
0.092891 USD
24h Volume
1,595,864 USD
Last Price
0.092800 USD
24h Volume
1,340,289 USD
Last Price
0.093685 USD
24h Volume
785,385 USD
Last Price
0.092682 USD
24h Volume
696,723 USD
Last Price
0.095737 USD
24h Volume
391,594 USD
Last Price
0.092770 USD
24h Volume
321,580 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.106466 USD
0.100173 USD
0.099869 USD
0.108580 USD
0.105786 USD 950,724,845 USD
2022-01-19
0.115662 USD
0.106629 USD
0.106410 USD
0.118557 USD
0.112271 USD 1,011,997,639 USD
2022-01-18
0.107625 USD
0.115777 USD
0.106997 USD
0.117112 USD
0.113297 USD 1,098,819,746 USD
2022-01-17
0.111581 USD
0.107573 USD
0.105810 USD
0.116969 USD
0.111085 USD 1,020,956,982 USD
2022-01-16
0.115297 USD
0.111581 USD
0.108256 USD
0.115373 USD
0.110859 USD 1,058,996,226 USD
2022-01-15
0.101572 USD
0.114999 USD
0.100302 USD
0.117055 USD
0.108333 USD 1,091,435,881 USD
2022-01-14
0.101059 USD
0.101504 USD
0.098279 USD
0.103266 USD
0.101190 USD 963,357,139 USD
2022-01-13
0.106754 USD
0.100686 USD
0.099858 USD
0.108865 USD
0.104605 USD 955,593,641 USD
2022-01-12
0.101564 USD
0.106738 USD
0.101476 USD
0.107909 USD
0.104516 USD 1,013,032,140 USD
2022-01-11
0.100634 USD
0.101476 USD
0.097839 USD
0.105840 USD
0.101601 USD 963,091,396 USD
2022-01-10
0.105952 USD
0.100652 USD
0.095973 USD
0.111337 USD
0.103360 USD 955,270,952 USD
2022-01-09
0.102422 USD
0.106005 USD
0.099525 USD
0.108611 USD
0.102956 USD 1,006,075,362 USD
2022-01-08
0.101876 USD
0.102332 USD
0.095961 USD
0.106660 USD
0.103095 USD 971,215,546 USD
2022-01-07
0.111192 USD
0.101875 USD
0.100375 USD
0.111464 USD
0.104569 USD 966,878,237 USD