IOST / ZMW Price Converter
We analyze 18 exchanges to compute the most accurate IOST / ZMW price. Check our F.A.Q.
Last Price
0.714448 ZMW
24h Volume
255,080,705 ZMW
Last Price
0.714448 ZMW
24h Volume
238,952,499 ZMW
Last Price
0.713913 ZMW
24h Volume
214,051,072 ZMW
Last Price
0.711934 ZMW
24h Volume
201,153,789 ZMW
Last Price
0.714644 ZMW
24h Volume
155,348,847 ZMW
Last Price
0.751927 ZMW
24h Volume
99,729,854 ZMW
Last Price
0.714341 ZMW
24h Volume
80,119,613 ZMW
Last Price
0.712112 ZMW
24h Volume
68,078,873 ZMW
Last Price
0.715197 ZMW
24h Volume
35,982,294 ZMW
Last Price
0.714448 ZMW
24h Volume
32,272,741 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.724700 ZMW
0.725289 ZMW
0.707013 ZMW
0.750286 ZMW
0.725307 ZMW 16,606,861,893 ZMW
2021-12-01
0.716873 ZMW
0.724201 ZMW
0.713521 ZMW
0.741603 ZMW
0.725734 ZMW 16,580,601,923 ZMW
2021-11-30
0.746239 ZMW
0.717176 ZMW
0.706728 ZMW
0.751855 ZMW
0.726394 ZMW 16,418,417,800 ZMW
2021-11-29
0.684226 ZMW
0.745009 ZMW
0.680036 ZMW
0.817488 ZMW
0.744456 ZMW 17,054,199,066 ZMW
2021-11-28
0.681035 ZMW
0.683709 ZMW
0.633571 ZMW
0.683709 ZMW
0.659157 ZMW 15,649,690,045 ZMW
2021-11-27
0.669249 ZMW
0.679109 ZMW
0.668375 ZMW
0.692054 ZMW
0.682515 ZMW 15,543,124,271 ZMW
2021-11-26
0.745633 ZMW
0.668375 ZMW
0.653434 ZMW
0.749359 ZMW
0.698258 ZMW 15,296,203,894 ZMW
2021-11-25
0.736575 ZMW
0.745686 ZMW
0.725021 ZMW
0.761484 ZMW
0.741264 ZMW 17,064,115,952 ZMW
2021-11-24
0.761020 ZMW
0.736753 ZMW
0.717033 ZMW
0.764586 ZMW
0.739678 ZMW 16,858,316,921 ZMW
2021-11-23
0.765067 ZMW
0.760967 ZMW
0.740926 ZMW
0.770434 ZMW
0.760378 ZMW 17,410,927,496 ZMW
2021-11-22
0.799676 ZMW
0.765388 ZMW
0.758470 ZMW
0.812157 ZMW
0.776800 ZMW 17,510,663,755 ZMW
2021-11-21
0.793292 ZMW
0.796430 ZMW
0.780152 ZMW
0.825226 ZMW
0.796876 ZMW 18,219,353,870 ZMW
2021-11-20
0.774838 ZMW
0.793043 ZMW
0.756812 ZMW
0.794986 ZMW
0.781792 ZMW 18,140,370,447 ZMW
2021-11-19
0.737984 ZMW
0.774803 ZMW
0.724201 ZMW
0.787890 ZMW
0.761216 ZMW 17,721,683,766 ZMW