IOST / VEF Price Converter
We analyze 19 exchanges to compute the most accurate IOST / VEF price. Check our F.A.Q.
Last Price
50,630.00 VEF
24h Volume
25,199,496,468,005 VEF
Last Price
50,640.00 VEF
24h Volume
23,429,477,765,705 VEF
Last Price
51,139.00 VEF
24h Volume
17,943,629,220,564 VEF
Last Price
50,615.00 VEF
24h Volume
14,902,765,390,972 VEF
Last Price
50,562.00 VEF
24h Volume
12,343,581,056,564 VEF
Last Price
52,583.00 VEF
24h Volume
10,735,725,072,643 VEF
Last Price
50,607.00 VEF
24h Volume
9,108,086,188,919 VEF
Last Price
50,620.00 VEF
24h Volume
3,736,237,182,638 VEF
Last Price
50,620.00 VEF
24h Volume
2,625,814,703,742 VEF
Last Price
50,635.00 VEF
24h Volume
1,709,269,052,907 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
52,512.00 VEF
51,003.00 VEF
49,200.00 VEF
52,663.00 VEF
51,643.00 VEF 1,163,414,984,365,850 VEF
2021-10-16
52,873.00 VEF
52,499.00 VEF
51,941.00 VEF
53,519.00 VEF
52,665.00 VEF 1,197,441,547,025,584 VEF
2021-10-15
55,091.00 VEF
52,859.00 VEF
50,987.00 VEF
55,108.00 VEF
52,876.00 VEF 1,205,652,730,943,472 VEF
2021-10-14
55,292.00 VEF
55,034.00 VEF
54,428.00 VEF
55,427.00 VEF
54,816.00 VEF 1,255,056,128,449,438 VEF
2021-10-13
54,441.00 VEF
55,268.00 VEF
52,516.00 VEF
55,395.00 VEF
54,043.00 VEF 1,260,392,522,396,075 VEF
2021-10-12
54,440.00 VEF
54,413.00 VEF
50,757.00 VEF
54,515.00 VEF
52,417.00 VEF 1,240,792,352,592,076 VEF
2021-10-11
54,744.00 VEF
54,515.00 VEF
53,175.00 VEF
55,707.00 VEF
54,535.00 VEF 1,243,016,355,569,836 VEF
2021-10-10
59,699.00 VEF
54,783.00 VEF
54,212.00 VEF
59,980.00 VEF
57,008.00 VEF 1,249,024,331,509,756 VEF
2021-10-09
56,739.00 VEF
59,438.00 VEF
56,040.00 VEF
63,657.00 VEF
59,485.00 VEF 1,355,044,453,449,555 VEF
2021-10-08
54,515.00 VEF
56,844.00 VEF
54,235.00 VEF
58,326.00 VEF
56,166.00 VEF 1,295,800,965,041,990 VEF
2021-10-07
55,152.00 VEF
54,537.00 VEF
53,300.00 VEF
55,239.00 VEF
54,199.00 VEF 1,243,109,099,568,909 VEF
2021-10-06
56,317.00 VEF
55,028.00 VEF
51,947.00 VEF
56,317.00 VEF
54,497.00 VEF 1,254,197,876,458,021 VEF
2021-10-05
53,812.00 VEF
56,118.00 VEF
53,092.00 VEF
57,876.00 VEF
54,970.00 VEF 1,278,935,647,210,644 VEF
2021-10-04
55,734.00 VEF
53,750.00 VEF
52,179.00 VEF
55,832.00 VEF
53,736.00 VEF 1,224,868,054,751,319 VEF