IOST / SGD Price Converter
We analyze 19 exchanges to compute the most accurate IOST / SGD price. Check our F.A.Q.
Last Price
0.070403 SGD
24h Volume
32,072,584 SGD
Last Price
0.070403 SGD
24h Volume
29,546,547 SGD
Last Price
0.070956 SGD
24h Volume
21,488,979 SGD
Last Price
0.070369 SGD
24h Volume
18,830,918 SGD
Last Price
0.070292 SGD
24h Volume
18,014,404 SGD
Last Price
0.073047 SGD
24h Volume
13,535,132 SGD
Last Price
0.070338 SGD
24h Volume
13,375,231 SGD
Last Price
0.070369 SGD
24h Volume
4,120,164 SGD
Last Price
0.070403 SGD
24h Volume
3,048,533 SGD
Last Price
0.070377 SGD
24h Volume
2,098,239 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
0.071379 SGD
0.070874 SGD
0.070120 SGD
0.072251 SGD
0.071098 SGD 1,616,546,105 SGD
2021-10-15
0.074373 SGD
0.071360 SGD
0.068832 SGD
0.074396 SGD
0.071383 SGD 1,627,631,203 SGD
2021-10-14
0.074644 SGD
0.074296 SGD
0.073478 SGD
0.074826 SGD
0.074002 SGD 1,694,325,790 SGD
2021-10-13
0.073495 SGD
0.074612 SGD
0.070897 SGD
0.074783 SGD
0.072958 SGD 1,701,529,922 SGD
2021-10-12
0.073494 SGD
0.073458 SGD
0.068522 SGD
0.073595 SGD
0.070763 SGD 1,675,069,693 SGD
2021-10-11
0.073904 SGD
0.073595 SGD
0.071786 SGD
0.075204 SGD
0.073622 SGD 1,678,072,097 SGD
2021-10-10
0.080594 SGD
0.073957 SGD
0.073186 SGD
0.080973 SGD
0.076961 SGD 1,686,182,864 SGD
2021-10-09
0.076598 SGD
0.080241 SGD
0.075654 SGD
0.085937 SGD
0.080305 SGD 1,829,310,030 SGD
2021-10-08
0.073595 SGD
0.076739 SGD
0.073217 SGD
0.078740 SGD
0.075824 SGD 1,749,331,320 SGD
2021-10-07
0.074455 SGD
0.073625 SGD
0.071955 SGD
0.074573 SGD
0.073169 SGD 1,678,197,301 SGD
2021-10-06
0.076028 SGD
0.074288 SGD
0.070128 SGD
0.076028 SGD
0.073571 SGD 1,693,167,150 SGD
2021-10-05
0.072646 SGD
0.075759 SGD
0.071674 SGD
0.078133 SGD
0.074210 SGD 1,726,563,141 SGD
2021-10-04
0.075241 SGD
0.072563 SGD
0.070442 SGD
0.075373 SGD
0.072544 SGD 1,653,571,890 SGD
2021-10-03
0.076841 SGD
0.075184 SGD
0.074227 SGD
0.077124 SGD
0.075441 SGD 1,713,175,612 SGD