IOST / RUB Price Converter
We analyze 19 exchanges to compute the most accurate IOST / RUB price. Check our F.A.Q.
Last Price
3.73 RUB
24h Volume
1,852,451,896 RUB
Last Price
3.78 RUB
24h Volume
1,726,900,002 RUB
Last Price
3.73 RUB
24h Volume
1,661,700,639 RUB
Last Price
3.73 RUB
24h Volume
1,106,123,103 RUB
Last Price
3.85 RUB
24h Volume
1,052,621,654 RUB
Last Price
3.73 RUB
24h Volume
856,222,181 RUB
Last Price
3.73 RUB
24h Volume
773,890,636 RUB
Last Price
3.73 RUB
24h Volume
306,422,186 RUB
Last Price
3.73 RUB
24h Volume
181,752,152 RUB
Last Price
3.73 RUB
24h Volume
133,362,551 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
3.57 RUB
3.70 RUB
3.51 RUB
3.72 RUB
3.59 RUB 84,375,045,521 RUB
2021-10-19
3.57 RUB
3.57 RUB
3.51 RUB
3.63 RUB
3.56 RUB 81,378,351,324 RUB
2021-10-18
3.62 RUB
3.57 RUB
3.49 RUB
3.65 RUB
3.57 RUB 81,460,730,817 RUB
2021-10-17
3.73 RUB
3.62 RUB
3.49 RUB
3.74 RUB
3.67 RUB 82,590,830,566 RUB
2021-10-16
3.75 RUB
3.73 RUB
3.69 RUB
3.80 RUB
3.74 RUB 85,006,376,273 RUB
2021-10-15
3.91 RUB
3.75 RUB
3.62 RUB
3.91 RUB
3.75 RUB 85,589,288,226 RUB
2021-10-14
3.93 RUB
3.91 RUB
3.86 RUB
3.93 RUB
3.89 RUB 89,096,435,450 RUB
2021-10-13
3.86 RUB
3.92 RUB
3.73 RUB
3.93 RUB
3.84 RUB 89,475,266,060 RUB
2021-10-12
3.86 RUB
3.86 RUB
3.60 RUB
3.87 RUB
3.72 RUB 88,083,849,991 RUB
2021-10-11
3.89 RUB
3.87 RUB
3.77 RUB
3.95 RUB
3.87 RUB 88,241,731,964 RUB
2021-10-10
4.24 RUB
3.89 RUB
3.85 RUB
4.26 RUB
4.05 RUB 88,668,238,181 RUB
2021-10-09
4.03 RUB
4.22 RUB
3.98 RUB
4.52 RUB
4.22 RUB 96,194,606,712 RUB
2021-10-08
3.87 RUB
4.04 RUB
3.85 RUB
4.14 RUB
3.99 RUB 91,988,911,428 RUB
2021-10-07
3.92 RUB
3.87 RUB
3.78 RUB
3.92 RUB
3.85 RUB 88,248,315,861 RUB