IOST / NOK Price Converter
We analyze 19 exchanges to compute the most accurate IOST / NOK price. Check our F.A.Q.
Last Price
0.404269 NOK
24h Volume
437,371,831 NOK
Last Price
0.405278 NOK
24h Volume
385,065,109 NOK
Last Price
0.404252 NOK
24h Volume
269,153,579 NOK
Last Price
0.405076 NOK
24h Volume
188,493,091 NOK
Last Price
0.407893 NOK
24h Volume
186,217,140 NOK
Last Price
0.417296 NOK
24h Volume
135,189,560 NOK
Last Price
0.405219 NOK
24h Volume
122,393,876 NOK
Last Price
0.404445 NOK
24h Volume
65,763,723 NOK
Last Price
0.404185 NOK
24h Volume
43,456,075 NOK
Last Price
0.405589 NOK
24h Volume
32,872,498 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.379560 NOK 8,658,084,024 NOK
2021-10-26
0.428498 NOK
0.430104 NOK
0.422560 NOK
0.444157 NOK
0.430516 NOK 9,823,456,976 NOK
2021-10-25
0.420483 NOK
0.428490 NOK
0.418540 NOK
0.430920 NOK
0.422014 NOK 9,600,716,844 NOK
2021-10-24
0.431845 NOK
0.420618 NOK
0.411888 NOK
0.434149 NOK
0.433880 NOK 9,904,306,582 NOK
2021-10-23
0.430314 NOK
0.431753 NOK
0.425386 NOK
0.437623 NOK
0.431887 NOK 9,837,361,523 NOK
2021-10-22
0.423057 NOK
0.430331 NOK
0.419651 NOK
0.434234 NOK
0.424015 NOK 9,715,319,772 NOK
2021-10-21
0.438464 NOK
0.422964 NOK
0.417708 NOK
0.445873 NOK
0.438472 NOK 10,040,489,398 NOK
2021-10-20
0.422720 NOK
0.438094 NOK
0.415631 NOK
0.440734 NOK
0.423065 NOK 9,643,189,572 NOK
2021-10-19
0.423065 NOK
0.422569 NOK
0.415774 NOK
0.430264 NOK
0.422157 NOK 9,624,113,644 NOK
2021-10-18
0.428826 NOK
0.423031 NOK
0.413822 NOK
0.431980 NOK
0.429936 NOK 9,806,852,824 NOK
2021-10-17
0.441626 NOK
0.428935 NOK
0.413772 NOK
0.442896 NOK
0.443165 NOK 10,080,445,699 NOK
2021-10-16
0.444662 NOK
0.441517 NOK
0.436824 NOK
0.450095 NOK
0.445394 NOK 10,194,448,257 NOK
2021-10-15
0.463315 NOK
0.444544 NOK
0.428801 NOK
0.463458 NOK
0.463223 NOK 10,564,407,747 NOK
2021-10-14
0.465006 NOK
0.462836 NOK
0.457739 NOK
0.466141 NOK
0.465830 NOK 10,630,555,215 NOK