IOST / JPY Price Converter
We analyze 19 exchanges to compute the most accurate IOST / JPY price. Check our F.A.Q.
Last Price
5.39 JPY
24h Volume
6,948,753,196 JPY
Last Price
5.39 JPY
24h Volume
6,445,801,993 JPY
Last Price
5.39 JPY
24h Volume
3,869,988,960 JPY
Last Price
5.40 JPY
24h Volume
2,969,613,431 JPY
Last Price
5.46 JPY
24h Volume
2,459,821,304 JPY
Last Price
5.54 JPY
24h Volume
2,126,550,912 JPY
Last Price
5.39 JPY
24h Volume
1,603,263,591 JPY
Last Price
5.39 JPY
24h Volume
955,234,122 JPY
Last Price
5.39 JPY
24h Volume
895,042,680 JPY
Last Price
5.40 JPY
24h Volume
442,291,321 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 5.12 JPY 116,858,396,860 JPY
2021-10-26
5.78 JPY
5.81 JPY
5.70 JPY
5.99 JPY
5.81 JPY 132,587,467,461 JPY
2021-10-25
5.68 JPY
5.78 JPY
5.65 JPY
5.82 JPY
5.70 JPY 129,581,137,808 JPY
2021-10-24
5.83 JPY
5.68 JPY
5.56 JPY
5.86 JPY
5.86 JPY 133,678,696,806 JPY
2021-10-23
5.81 JPY
5.83 JPY
5.74 JPY
5.91 JPY
5.83 JPY 132,775,137,518 JPY
2021-10-22
5.71 JPY
5.81 JPY
5.66 JPY
5.86 JPY
5.72 JPY 131,127,936,660 JPY
2021-10-21
5.92 JPY
5.71 JPY
5.64 JPY
6.02 JPY
5.92 JPY 135,516,760,000 JPY
2021-10-20
5.71 JPY
5.91 JPY
5.61 JPY
5.95 JPY
5.71 JPY 130,154,393,384 JPY
2021-10-19
5.71 JPY
5.70 JPY
5.61 JPY
5.81 JPY
5.70 JPY 129,896,925,051 JPY
2021-10-18
5.79 JPY
5.71 JPY
5.59 JPY
5.83 JPY
5.80 JPY 132,363,360,770 JPY
2021-10-17
5.96 JPY
5.79 JPY
5.58 JPY
5.98 JPY
5.98 JPY 136,056,051,290 JPY
2021-10-16
6.00 JPY
5.96 JPY
5.90 JPY
6.07 JPY
6.01 JPY 137,594,746,920 JPY
2021-10-15
6.25 JPY
6.00 JPY
5.79 JPY
6.26 JPY
6.25 JPY 142,588,100,278 JPY
2021-10-14
6.28 JPY
6.25 JPY
6.18 JPY
6.29 JPY
6.29 JPY 143,480,894,469 JPY