IOST / IDR Price Converter
We analyze 18 exchanges to compute the most accurate IOST / IDR price. Check our F.A.Q.
Last Price
559.43 IDR
24h Volume
215,090,447,810 IDR
Last Price
555.82 IDR
24h Volume
207,611,310,790 IDR
Last Price
556.34 IDR
24h Volume
169,315,641,500 IDR
Last Price
559.32 IDR
24h Volume
157,754,816,024 IDR
Last Price
558.01 IDR
24h Volume
131,782,188,070 IDR
Last Price
593.93 IDR
24h Volume
89,026,926,876 IDR
Last Price
557.35 IDR
24h Volume
67,466,969,427 IDR
Last Price
557.29 IDR
24h Volume
50,028,137,798 IDR
Last Price
559.00 IDR
24h Volume
31,060,359,981 IDR
Last Price
558.56 IDR
24h Volume
23,500,232,192 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
587.40 IDR
587.87 IDR
573.06 IDR
608.13 IDR
587.89 IDR 13,460,453,003,289 IDR
2021-12-01
581.05 IDR
586.99 IDR
578.33 IDR
601.10 IDR
588.23 IDR 13,439,168,361,965 IDR
2021-11-30
604.85 IDR
581.30 IDR
572.83 IDR
609.41 IDR
588.77 IDR 13,307,712,354,461 IDR
2021-11-29
554.59 IDR
603.86 IDR
551.19 IDR
662.60 IDR
603.41 IDR 13,823,035,713,620 IDR
2021-11-28
552.00 IDR
554.17 IDR
513.53 IDR
554.17 IDR
534.27 IDR 12,684,631,131,428 IDR
2021-11-27
542.45 IDR
550.44 IDR
541.74 IDR
560.93 IDR
553.20 IDR 12,598,255,776,807 IDR
2021-11-26
604.36 IDR
541.74 IDR
529.63 IDR
607.38 IDR
565.96 IDR 12,398,118,016,964 IDR
2021-11-25
597.02 IDR
604.41 IDR
587.66 IDR
617.21 IDR
600.82 IDR 13,831,073,702,524 IDR
2021-11-24
616.83 IDR
597.16 IDR
581.18 IDR
619.72 IDR
599.53 IDR 13,664,266,258,787 IDR
2021-11-23
620.11 IDR
616.79 IDR
600.55 IDR
624.46 IDR
616.31 IDR 14,112,176,810,296 IDR
2021-11-22
648.17 IDR
620.37 IDR
614.77 IDR
658.28 IDR
629.62 IDR 14,193,016,600,552 IDR
2021-11-21
642.99 IDR
645.54 IDR
632.34 IDR
668.87 IDR
645.90 IDR 14,767,435,178,517 IDR
2021-11-20
628.03 IDR
642.79 IDR
613.42 IDR
644.36 IDR
633.67 IDR 14,703,416,301,127 IDR
2021-11-19
598.16 IDR
628.01 IDR
586.99 IDR
638.61 IDR
616.99 IDR 14,364,055,835,006 IDR