IOST / CNY Price Converter
We analyze 19 exchanges to compute the most accurate IOST / CNY price. Check our F.A.Q.
Last Price
0.335524 CNY
24h Volume
152,691,175 CNY
Last Price
0.335588 CNY
24h Volume
140,792,733 CNY
Last Price
0.338796 CNY
24h Volume
102,773,780 CNY
Last Price
0.335357 CNY
24h Volume
89,820,508 CNY
Last Price
0.335415 CNY
24h Volume
85,977,196 CNY
Last Price
0.347921 CNY
24h Volume
64,621,539 CNY
Last Price
0.335704 CNY
24h Volume
63,944,229 CNY
Last Price
0.335324 CNY
24h Volume
19,967,986 CNY
Last Price
0.335588 CNY
24h Volume
14,689,971 CNY
Last Price
0.335563 CNY
24h Volume
10,041,668 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
0.340502 CNY
0.338094 CNY
0.334500 CNY
0.344662 CNY
0.339163 CNY 7,711,523,640 CNY
2021-10-15
0.354786 CNY
0.340412 CNY
0.328356 CNY
0.354896 CNY
0.340521 CNY 7,764,403,665 CNY
2021-10-14
0.356080 CNY
0.354419 CNY
0.350516 CNY
0.356950 CNY
0.353015 CNY 8,082,561,548 CNY
2021-10-13
0.350600 CNY
0.355926 CNY
0.338203 CNY
0.356744 CNY
0.348037 CNY 8,116,927,925 CNY
2021-10-12
0.350594 CNY
0.350420 CNY
0.326875 CNY
0.351077 CNY
0.337565 CNY 7,990,702,831 CNY
2021-10-11
0.352551 CNY
0.351077 CNY
0.342447 CNY
0.358753 CNY
0.351205 CNY 8,005,025,410 CNY
2021-10-10
0.384462 CNY
0.352803 CNY
0.349125 CNY
0.386271 CNY
0.367132 CNY 8,043,716,775 CNY
2021-10-09
0.365399 CNY
0.382781 CNY
0.360898 CNY
0.409951 CNY
0.383083 CNY 8,726,486,367 CNY
2021-10-08
0.351077 CNY
0.366075 CNY
0.349273 CNY
0.375619 CNY
0.361709 CNY 8,344,958,298 CNY
2021-10-07
0.355179 CNY
0.351218 CNY
0.343252 CNY
0.355739 CNY
0.349042 CNY 8,005,622,681 CNY
2021-10-06
0.362681 CNY
0.354380 CNY
0.334539 CNY
0.362681 CNY
0.350961 CNY 8,077,034,405 CNY
2021-10-05
0.346549 CNY
0.361400 CNY
0.341912 CNY
0.372721 CNY
0.354007 CNY 8,236,345,650 CNY
2021-10-04
0.358927 CNY
0.346150 CNY
0.336033 CNY
0.359558 CNY
0.346060 CNY 7,888,150,351 CNY
2021-10-03
0.366558 CNY
0.358656 CNY
0.354091 CNY
0.367911 CNY
0.359880 CNY 8,172,482,180 CNY