IOST / CAD Price Converter
We analyze 18 exchanges to compute the most accurate IOST / CAD price. Check our F.A.Q.
Last Price
0.049702 CAD
24h Volume
18,939,199 CAD
Last Price
0.049728 CAD
24h Volume
18,277,283 CAD
Last Price
0.049669 CAD
24h Volume
15,102,078 CAD
Last Price
0.049773 CAD
24h Volume
14,024,617 CAD
Last Price
0.049693 CAD
24h Volume
11,721,386 CAD
Last Price
0.052819 CAD
24h Volume
7,810,911 CAD
Last Price
0.049695 CAD
24h Volume
5,994,395 CAD
Last Price
0.049548 CAD
24h Volume
4,451,312 CAD
Last Price
0.049679 CAD
24h Volume
2,750,560 CAD
Last Price
0.049728 CAD
24h Volume
2,063,355 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.052026 CAD
0.052068 CAD
0.050756 CAD
0.053862 CAD
0.052069 CAD 1,192,191,992 CAD
2021-12-01
0.051464 CAD
0.051990 CAD
0.051223 CAD
0.053239 CAD
0.052100 CAD 1,190,306,812 CAD
2021-11-30
0.053572 CAD
0.051485 CAD
0.050735 CAD
0.053975 CAD
0.052147 CAD 1,178,663,757 CAD
2021-11-29
0.049120 CAD
0.053484 CAD
0.048819 CAD
0.058687 CAD
0.053444 CAD 1,224,305,934 CAD
2021-11-28
0.048891 CAD
0.049083 CAD
0.045484 CAD
0.049083 CAD
0.047320 CAD 1,123,477,468 CAD
2021-11-27
0.048045 CAD
0.048753 CAD
0.047982 CAD
0.049682 CAD
0.048997 CAD 1,115,827,205 CAD
2021-11-26
0.053528 CAD
0.047982 CAD
0.046909 CAD
0.053796 CAD
0.050127 CAD 1,098,101,009 CAD
2021-11-25
0.052878 CAD
0.053532 CAD
0.052049 CAD
0.054666 CAD
0.053215 CAD 1,225,017,859 CAD
2021-11-24
0.054633 CAD
0.052891 CAD
0.051475 CAD
0.054889 CAD
0.053101 CAD 1,210,243,727 CAD
2021-11-23
0.054924 CAD
0.054629 CAD
0.053190 CAD
0.055309 CAD
0.054587 CAD 1,249,915,154 CAD
2021-11-22
0.057408 CAD
0.054947 CAD
0.054450 CAD
0.058304 CAD
0.055766 CAD 1,257,075,132 CAD
2021-11-21
0.056950 CAD
0.057175 CAD
0.056006 CAD
0.059242 CAD
0.057207 CAD 1,307,951,372 CAD
2021-11-20
0.055625 CAD
0.056932 CAD
0.054331 CAD
0.057071 CAD
0.056124 CAD 1,302,281,221 CAD
2021-11-19
0.052979 CAD
0.055622 CAD
0.051990 CAD
0.056562 CAD
0.054647 CAD 1,272,224,073 CAD