IOST / AED Price Converter
We analyze 18 exchanges to compute the most accurate IOST / AED price. Check our F.A.Q.
Last Price
0.144561 AED
24h Volume
50,581,202 AED
Last Price
0.145002 AED
24h Volume
48,260,129 AED
Last Price
0.144693 AED
24h Volume
43,572,252 AED
Last Price
0.145805 AED
24h Volume
40,719,768 AED
Last Price
0.144686 AED
24h Volume
31,234,287 AED
Last Price
0.153303 AED
24h Volume
20,454,723 AED
Last Price
0.144624 AED
24h Volume
16,439,775 AED
Last Price
0.144928 AED
24h Volume
13,047,502 AED
Last Price
0.144635 AED
24h Volume
7,393,257 AED
Last Price
0.144745 AED
24h Volume
5,796,842 AED
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.149167 AED
0.149288 AED
0.145527 AED
0.154434 AED
0.149292 AED 3,418,237,978 AED
2021-12-01
0.147556 AED
0.149064 AED
0.146866 AED
0.152646 AED
0.149380 AED 3,412,832,813 AED
2021-11-30
0.153601 AED
0.147618 AED
0.145468 AED
0.154757 AED
0.149516 AED 3,379,449,990 AED
2021-11-29
0.140836 AED
0.153347 AED
0.139974 AED
0.168266 AED
0.153234 AED 3,510,314,670 AED
2021-11-28
0.140179 AED
0.140730 AED
0.130410 AED
0.140730 AED
0.135676 AED 3,221,220,553 AED
2021-11-27
0.137753 AED
0.139783 AED
0.137574 AED
0.142447 AED
0.140484 AED 3,199,285,815 AED
2021-11-26
0.153476 AED
0.137574 AED
0.134498 AED
0.154243 AED
0.143725 AED 3,148,461,486 AED
2021-11-25
0.151611 AED
0.153487 AED
0.149233 AED
0.156738 AED
0.152577 AED 3,512,355,891 AED
2021-11-24
0.156643 AED
0.151648 AED
0.147589 AED
0.157377 AED
0.152250 AED 3,469,995,687 AED
2021-11-23
0.157476 AED
0.156632 AED
0.152507 AED
0.158581 AED
0.156511 AED 3,583,741,105 AED
2021-11-22
0.164600 AED
0.157542 AED
0.156118 AED
0.167169 AED
0.159891 AED 3,604,270,105 AED
2021-11-21
0.163286 AED
0.163932 AED
0.160581 AED
0.169859 AED
0.164023 AED 3,750,141,823 AED
2021-11-20
0.159487 AED
0.163234 AED
0.155777 AED
0.163634 AED
0.160918 AED 3,733,884,439 AED
2021-11-19
0.151901 AED
0.159480 AED
0.149064 AED
0.162174 AED
0.156683 AED 3,647,704,959 AED