INJ / SEK Price Converter
We analyze 18 exchanges to compute the most accurate INJ / SEK price. Check our F.A.Q.
Last Price
110.12 SEK
24h Volume
111,507,539 SEK
Last Price
110.06 SEK
24h Volume
96,712,537 SEK
Last Price
110.07 SEK
24h Volume
49,766,130 SEK
Last Price
109.95 SEK
24h Volume
24,039,310 SEK
Last Price
110.07 SEK
24h Volume
22,799,534 SEK
Last Price
109.88 SEK
24h Volume
6,681,243 SEK
Last Price
115.58 SEK
24h Volume
6,544,994 SEK
Last Price
109.96 SEK
24h Volume
4,816,831 SEK
Last Price
110.28 SEK
24h Volume
3,919,174 SEK
Last Price
110.06 SEK
24h Volume
3,318,976 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
115.22 SEK
116.89 SEK
115.11 SEK
123.40 SEK
117.61 SEK 3,816,996,522 SEK
2021-10-19
109.15 SEK
115.15 SEK
106.74 SEK
120.12 SEK
110.56 SEK 3,760,266,779 SEK
2021-10-18
102.96 SEK
109.19 SEK
100.15 SEK
109.19 SEK
104.41 SEK 3,565,783,870 SEK
2021-10-17
101.88 SEK
102.94 SEK
98.98 SEK
104.93 SEK
100.62 SEK 3,361,487,832 SEK
2021-10-16
98.60 SEK
101.92 SEK
97.37 SEK
103.71 SEK
100.47 SEK 3,328,365,067 SEK
2021-10-15
104.30 SEK
98.69 SEK
97.75 SEK
104.31 SEK
99.84 SEK 3,222,826,093 SEK
2021-10-14
100.12 SEK
104.29 SEK
99.19 SEK
105.50 SEK
101.66 SEK 3,405,523,883 SEK
2021-10-13
93.83 SEK
100.05 SEK
93.66 SEK
108.28 SEK
99.79 SEK 3,267,199,044 SEK
2021-10-12
91.33 SEK
93.84 SEK
85.50 SEK
94.36 SEK
89.52 SEK 3,064,280,876 SEK
2021-10-11
93.87 SEK
91.23 SEK
90.38 SEK
96.17 SEK
94.07 SEK 2,979,323,568 SEK
2021-10-10
96.75 SEK
93.87 SEK
93.57 SEK
100.06 SEK
96.50 SEK 3,065,344,017 SEK
2021-10-09
99.96 SEK
96.73 SEK
95.70 SEK
101.32 SEK
98.44 SEK 3,158,679,074 SEK
2021-10-08
103.98 SEK
99.98 SEK
99.25 SEK
111.63 SEK
103.28 SEK 3,264,956,916 SEK
2021-10-07
91.40 SEK
104.05 SEK
90.07 SEK
107.47 SEK
98.33 SEK 3,397,852,463 SEK