INJ / RON Price Converter
We analyze 17 exchanges to compute the most accurate INJ / RON price. Check our F.A.Q.
Last Price
49.83 RON
24h Volume
41,822,415 RON
Last Price
49.79 RON
24h Volume
36,595,586 RON
Last Price
49.79 RON
24h Volume
19,653,973 RON
Last Price
49.87 RON
24h Volume
10,729,461 RON
Last Price
49.77 RON
24h Volume
9,907,061 RON
Last Price
49.89 RON
24h Volume
1,717,486 RON
Last Price
51.82 RON
24h Volume
1,611,172 RON
Last Price
49.86 RON
24h Volume
1,225,675 RON
Last Price
49.77 RON
24h Volume
763,799 RON
Last Price
49.80 RON
24h Volume
759,180 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
49.01 RON
50.67 RON
48.40 RON
51.55 RON
49.94 RON 1,654,495,790 RON
2021-10-15
51.85 RON
49.06 RON
48.59 RON
51.85 RON
49.63 RON 1,602,033,460 RON
2021-10-14
49.77 RON
51.84 RON
49.31 RON
52.44 RON
50.53 RON 1,692,850,638 RON
2021-10-13
46.64 RON
49.73 RON
46.56 RON
53.82 RON
49.60 RON 1,624,090,794 RON
2021-10-12
45.40 RON
46.65 RON
42.50 RON
46.91 RON
44.50 RON 1,523,222,275 RON
2021-10-11
46.66 RON
45.35 RON
44.92 RON
47.81 RON
46.76 RON 1,480,990,877 RON
2021-10-10
48.09 RON
46.66 RON
46.51 RON
49.74 RON
47.97 RON 1,523,750,751 RON
2021-10-09
49.69 RON
48.08 RON
47.57 RON
50.37 RON
48.93 RON 1,570,146,641 RON
2021-10-08
51.69 RON
49.70 RON
49.33 RON
55.49 RON
51.34 RON 1,622,976,255 RON
2021-10-07
45.43 RON
51.72 RON
44.77 RON
53.42 RON
48.88 RON 1,689,037,255 RON
2021-10-06
44.16 RON
45.45 RON
41.22 RON
46.04 RON
43.74 RON 1,484,263,239 RON
2021-10-05
44.10 RON
44.16 RON
42.78 RON
46.29 RON
44.17 RON 1,442,130,145 RON
2021-10-04
46.20 RON
44.04 RON
43.54 RON
46.26 RON
44.79 RON 1,438,253,873 RON
2021-10-03
46.02 RON
46.21 RON
44.47 RON
48.06 RON
45.66 RON 1,509,097,781 RON