INJ / NZD Price Converter
We analyze 17 exchanges to compute the most accurate INJ / NZD price. Check our F.A.Q.
Last Price
18.73 NZD
24h Volume
23,879,471 NZD
Last Price
18.73 NZD
24h Volume
20,106,954 NZD
Last Price
18.73 NZD
24h Volume
8,974,278 NZD
Last Price
18.71 NZD
24h Volume
4,754,928 NZD
Last Price
18.72 NZD
24h Volume
3,194,962 NZD
Last Price
18.72 NZD
24h Volume
1,610,483 NZD
Last Price
19.47 NZD
24h Volume
1,106,252 NZD
Last Price
18.77 NZD
24h Volume
933,885 NZD
Last Price
18.63 NZD
24h Volume
828,070 NZD
Last Price
18.71 NZD
24h Volume
707,309 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
18.64 NZD
18.91 NZD
18.63 NZD
19.97 NZD
19.03 NZD 617,651,358 NZD
2021-10-19
17.66 NZD
18.63 NZD
17.27 NZD
19.44 NZD
17.89 NZD 608,471,574 NZD
2021-10-18
16.66 NZD
17.67 NZD
16.21 NZD
17.67 NZD
16.89 NZD 577,001,115 NZD
2021-10-17
16.49 NZD
16.66 NZD
16.02 NZD
16.98 NZD
16.28 NZD 543,942,734 NZD
2021-10-16
15.96 NZD
16.49 NZD
15.76 NZD
16.78 NZD
16.26 NZD 538,582,939 NZD
2021-10-15
16.88 NZD
15.97 NZD
15.82 NZD
16.88 NZD
16.16 NZD 521,505,037 NZD
2021-10-14
16.20 NZD
16.88 NZD
16.05 NZD
17.07 NZD
16.45 NZD 551,068,475 NZD
2021-10-13
15.18 NZD
16.19 NZD
15.16 NZD
17.52 NZD
16.15 NZD 528,685,293 NZD
2021-10-12
14.78 NZD
15.18 NZD
13.83 NZD
15.27 NZD
14.49 NZD 495,849,874 NZD
2021-10-11
15.19 NZD
14.76 NZD
14.62 NZD
15.56 NZD
15.22 NZD 482,102,417 NZD
2021-10-10
15.66 NZD
15.19 NZD
15.14 NZD
16.19 NZD
15.62 NZD 496,021,907 NZD
2021-10-09
16.18 NZD
15.65 NZD
15.49 NZD
16.40 NZD
15.93 NZD 511,125,019 NZD
2021-10-08
16.83 NZD
16.18 NZD
16.06 NZD
18.06 NZD
16.71 NZD 528,322,481 NZD
2021-10-07
14.79 NZD
16.84 NZD
14.57 NZD
17.39 NZD
15.91 NZD 549,827,116 NZD