INJ / NOK Price Converter
We analyze 19 exchanges to compute the most accurate INJ / NOK price. Check our F.A.Q.
Last Price
112.27 NOK
24h Volume
57,479,881 NOK
Last Price
112.27 NOK
24h Volume
55,027,682 NOK
Last Price
112.27 NOK
24h Volume
49,889,514 NOK
Last Price
112.11 NOK
24h Volume
22,393,454 NOK
Last Price
111.92 NOK
24h Volume
12,376,059 NOK
Last Price
111.85 NOK
24h Volume
4,840,460 NOK
Last Price
112.00 NOK
24h Volume
3,716,770 NOK
Last Price
118.35 NOK
24h Volume
3,328,986 NOK
Last Price
112.24 NOK
24h Volume
3,272,208 NOK
Last Price
107.98 NOK
24h Volume
2,373,139 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
111.89 NOK
109.53 NOK
102.87 NOK
112.37 NOK
108.39 NOK 4,781,538,193 NOK
2021-11-27
114.47 NOK
111.85 NOK
108.52 NOK
117.05 NOK
114.03 NOK 4,882,957,926 NOK
2021-11-26
128.42 NOK
114.50 NOK
111.37 NOK
131.12 NOK
121.40 NOK 4,998,579,001 NOK
2021-11-25
118.21 NOK
128.43 NOK
114.84 NOK
128.92 NOK
121.08 NOK 5,606,495,570 NOK
2021-11-24
121.01 NOK
118.23 NOK
113.19 NOK
123.87 NOK
118.49 NOK 5,161,231,644 NOK
2021-11-23
111.07 NOK
121.05 NOK
109.15 NOK
121.29 NOK
114.52 NOK 5,284,444,928 NOK
2021-11-22
112.17 NOK
111.25 NOK
105.23 NOK
119.39 NOK
109.94 NOK 4,856,489,393 NOK
2021-11-21
101.01 NOK
111.82 NOK
99.40 NOK
113.66 NOK
104.52 NOK 4,881,485,499 NOK
2021-11-20
102.12 NOK
101.01 NOK
97.11 NOK
104.44 NOK
101.46 NOK 4,409,577,033 NOK
2021-11-19
96.81 NOK
102.08 NOK
94.82 NOK
104.06 NOK
99.37 NOK 4,456,540,330 NOK
2021-11-18
109.65 NOK
96.70 NOK
94.80 NOK
112.25 NOK
102.09 NOK 4,221,645,323 NOK
2021-11-17
103.38 NOK
109.64 NOK
99.33 NOK
114.43 NOK
104.72 NOK 4,786,406,549 NOK
2021-11-16
118.66 NOK
103.37 NOK
101.14 NOK
119.23 NOK
107.24 NOK 4,512,687,824 NOK
2021-11-15
107.67 NOK
119.01 NOK
105.33 NOK
130.46 NOK
114.18 NOK 5,195,278,960 NOK