INJ / MXN Price Converter
We analyze 18 exchanges to compute the most accurate INJ / MXN price. Check our F.A.Q.
Last Price
249.93 MXN
24h Volume
107,148,501 MXN
Last Price
249.85 MXN
24h Volume
93,718,298 MXN
Last Price
249.86 MXN
24h Volume
87,495,357 MXN
Last Price
249.34 MXN
24h Volume
45,757,125 MXN
Last Price
261.00 MXN
24h Volume
24,131,320 MXN
Last Price
249.44 MXN
24h Volume
23,007,434 MXN
Last Price
248.82 MXN
24h Volume
6,504,465 MXN
Last Price
249.68 MXN
24h Volume
5,838,770 MXN
Last Price
249.12 MXN
24h Volume
3,462,821 MXN
Last Price
249.77 MXN
24h Volume
2,826,735 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
255.27 MXN
255.26 MXN
254.30 MXN
265.38 MXN
258.83 MXN 11,143,408,527 MXN
2021-10-22
256.83 MXN
255.26 MXN
250.89 MXN
269.04 MXN
258.81 MXN 8,335,741,118 MXN
2021-10-21
274.48 MXN
256.51 MXN
254.54 MXN
274.86 MXN
265.34 MXN 8,376,605,195 MXN
2021-10-20
270.54 MXN
274.46 MXN
270.29 MXN
289.76 MXN
276.16 MXN 8,962,609,994 MXN
2021-10-19
256.30 MXN
270.38 MXN
250.64 MXN
282.06 MXN
259.59 MXN 8,829,404,067 MXN
2021-10-18
241.75 MXN
256.40 MXN
235.17 MXN
256.40 MXN
245.15 MXN 8,372,742,802 MXN
2021-10-17
239.22 MXN
241.71 MXN
232.40 MXN
246.39 MXN
236.27 MXN 7,893,039,530 MXN
2021-10-16
231.53 MXN
239.32 MXN
228.63 MXN
243.52 MXN
235.92 MXN 7,815,264,656 MXN
2021-10-15
244.91 MXN
231.74 MXN
229.51 MXN
244.93 MXN
234.43 MXN 7,567,450,792 MXN
2021-10-14
235.08 MXN
244.87 MXN
232.90 MXN
247.73 MXN
238.70 MXN 7,996,439,664 MXN
2021-10-13
220.32 MXN
234.93 MXN
219.93 MXN
254.24 MXN
234.31 MXN 7,671,641,992 MXN
2021-10-12
214.44 MXN
220.34 MXN
200.75 MXN
221.58 MXN
210.19 MXN 7,195,174,070 MXN
2021-10-11
220.41 MXN
214.23 MXN
212.21 MXN
225.82 MXN
220.88 MXN 6,995,687,586 MXN
2021-10-10
227.17 MXN
220.41 MXN
219.72 MXN
234.95 MXN
226.60 MXN 7,197,670,410 MXN