INJ / KWD Price Converter
We analyze 19 exchanges to compute the most accurate INJ / KWD price. Check our F.A.Q.
Last Price
3.78 KWD
24h Volume
1,843,255 KWD
Last Price
3.78 KWD
24h Volume
1,685,259 KWD
Last Price
3.78 KWD
24h Volume
1,618,934 KWD
Last Price
3.79 KWD
24h Volume
818,236 KWD
Last Price
3.78 KWD
24h Volume
516,261 KWD
Last Price
4.03 KWD
24h Volume
331,898 KWD
Last Price
3.70 KWD
24h Volume
124,566 KWD
Last Price
3.78 KWD
24h Volume
118,496 KWD
Last Price
3.77 KWD
24h Volume
98,670 KWD
Last Price
3.78 KWD
24h Volume
67,500 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
3.82 KWD
3.74 KWD
3.67 KWD
3.83 KWD
3.75 KWD 163,065,373 KWD
2021-12-01
4.06 KWD
3.82 KWD
3.78 KWD
4.24 KWD
3.98 KWD 166,930,566 KWD
2021-11-30
3.71 KWD
4.06 KWD
3.59 KWD
4.27 KWD
3.80 KWD 177,371,935 KWD
2021-11-29
3.63 KWD
3.71 KWD
3.62 KWD
3.76 KWD
3.70 KWD 161,967,807 KWD
2021-11-28
3.71 KWD
3.63 KWD
3.41 KWD
3.73 KWD
3.60 KWD 158,679,365 KWD
2021-11-27
3.80 KWD
3.71 KWD
3.60 KWD
3.88 KWD
3.78 KWD 162,045,064 KWD
2021-11-26
4.26 KWD
3.80 KWD
3.70 KWD
4.35 KWD
4.03 KWD 165,882,047 KWD
2021-11-25
3.92 KWD
4.26 KWD
3.81 KWD
4.28 KWD
4.02 KWD 186,056,269 KWD
2021-11-24
4.02 KWD
3.92 KWD
3.76 KWD
4.11 KWD
3.93 KWD 171,279,811 KWD
2021-11-23
3.69 KWD
4.02 KWD
3.62 KWD
4.03 KWD
3.80 KWD 175,368,748 KWD
2021-11-22
3.72 KWD
3.69 KWD
3.49 KWD
3.96 KWD
3.65 KWD 161,166,683 KWD
2021-11-21
3.35 KWD
3.71 KWD
3.30 KWD
3.77 KWD
3.47 KWD 161,996,200 KWD
2021-11-20
3.39 KWD
3.35 KWD
3.22 KWD
3.47 KWD
3.37 KWD 146,335,521 KWD
2021-11-19
3.21 KWD
3.39 KWD
3.15 KWD
3.45 KWD
3.30 KWD 147,894,038 KWD