INJ / KRW Price Converter
We analyze 18 exchanges to compute the most accurate INJ / KRW price. Check our F.A.Q.
Last Price
14,994.79 KRW
24h Volume
7,898,064,079 KRW
Last Price
14,994.79 KRW
24h Volume
6,920,327,889 KRW
Last Price
14,993.97 KRW
24h Volume
6,080,519,679 KRW
Last Price
14,994.91 KRW
24h Volume
3,414,399,364 KRW
Last Price
14,988.67 KRW
24h Volume
1,981,640,817 KRW
Last Price
15,031.18 KRW
24h Volume
746,769,326 KRW
Last Price
15,523.45 KRW
24h Volume
400,129,776 KRW
Last Price
15,013.64 KRW
24h Volume
353,392,448 KRW
Last Price
15,013.64 KRW
24h Volume
254,400,098 KRW
Last Price
15,023.61 KRW
24h Volume
219,853,442 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
14,994.10 KRW
14,902.42 KRW
14,647.27 KRW
15,706.83 KRW
15,109.62 KRW 486,646,930,907 KRW
2021-10-21
16,024.58 KRW
14,975.48 KRW
14,860.29 KRW
16,046.45 KRW
15,490.84 KRW 489,032,606,928 KRW
2021-10-20
15,794.32 KRW
16,023.12 KRW
15,779.81 KRW
16,916.31 KRW
16,122.62 KRW 523,244,014,502 KRW
2021-10-19
14,963.18 KRW
15,784.98 KRW
14,632.64 KRW
16,466.73 KRW
15,155.34 KRW 515,467,350,758 KRW
2021-10-18
14,113.49 KRW
14,968.58 KRW
13,729.51 KRW
14,968.58 KRW
14,312.13 KRW 488,807,117,439 KRW
2021-10-17
13,965.83 KRW
14,110.97 KRW
13,567.89 KRW
14,384.42 KRW
13,793.78 KRW 460,801,674,198 KRW
2021-10-16
13,516.65 KRW
13,971.93 KRW
13,347.53 KRW
14,216.86 KRW
13,773.08 KRW 456,261,117,640 KRW
2021-10-15
14,297.94 KRW
13,528.89 KRW
13,399.21 KRW
14,299.28 KRW
13,686.48 KRW 441,793,555,039 KRW
2021-10-14
13,724.28 KRW
14,295.83 KRW
13,596.89 KRW
14,462.61 KRW
13,935.20 KRW 466,838,252,936 KRW
2021-10-13
12,862.50 KRW
13,715.17 KRW
12,839.79 KRW
14,842.75 KRW
13,679.32 KRW 447,876,316,895 KRW
2021-10-12
12,519.20 KRW
12,863.35 KRW
11,720.14 KRW
12,935.73 KRW
12,271.06 KRW 420,059,755,781 KRW
2021-10-11
12,867.70 KRW
12,506.71 KRW
12,388.89 KRW
13,183.61 KRW
12,895.22 KRW 408,413,582,553 KRW
2021-10-10
13,262.39 KRW
12,867.81 KRW
12,827.41 KRW
13,716.61 KRW
13,228.91 KRW 420,205,494,019 KRW
2021-10-09
13,703.31 KRW
13,259.62 KRW
13,118.88 KRW
13,889.33 KRW
13,494.29 KRW 433,000,111,411 KRW