INJ / IDR Price Converter
We analyze 17 exchanges to compute the most accurate INJ / IDR price. Check our F.A.Q.
Last Price
171,180.09 IDR
24h Volume
258,419,711,053 IDR
Last Price
171,448.68 IDR
24h Volume
212,530,790,313 IDR
Last Price
171,198.47 IDR
24h Volume
81,312,423,905 IDR
Last Price
171,187.16 IDR
24h Volume
50,376,367,696 IDR
Last Price
171,817.65 IDR
24h Volume
36,258,709,609 IDR
Last Price
171,535.54 IDR
24h Volume
7,806,396,908 IDR
Last Price
172,418.46 IDR
24h Volume
7,458,836,157 IDR
Last Price
178,258.07 IDR
24h Volume
7,087,263,401 IDR
Last Price
171,420.41 IDR
24h Volume
6,078,748,602 IDR
Last Price
171,706.80 IDR
24h Volume
5,460,173,962 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
167,662.59 IDR
169,405.03 IDR
162,885.18 IDR
172,687.74 IDR
165,597.11 IDR 5,532,015,003,713 IDR
2021-10-16
162,270.10 IDR
167,735.78 IDR
160,239.77 IDR
170,676.22 IDR
165,348.49 IDR 5,477,504,726,484 IDR
2021-10-15
171,649.59 IDR
162,417.05 IDR
160,860.19 IDR
171,665.67 IDR
164,308.90 IDR 5,303,818,783,368 IDR
2021-10-14
164,762.68 IDR
171,624.26 IDR
163,233.40 IDR
173,626.51 IDR
167,294.83 IDR 5,604,485,322,324 IDR
2021-10-13
154,416.84 IDR
164,653.26 IDR
154,144.19 IDR
178,190.13 IDR
164,222.92 IDR 5,376,843,539,431 IDR
2021-10-12
150,295.51 IDR
154,427.03 IDR
140,702.61 IDR
155,295.95 IDR
147,316.50 IDR 5,042,900,235,725 IDR
2021-10-11
154,479.28 IDR
150,145.54 IDR
148,731.13 IDR
158,271.85 IDR
154,809.62 IDR 4,903,085,628,619 IDR
2021-10-10
159,217.64 IDR
154,480.61 IDR
153,995.55 IDR
164,670.65 IDR
158,815.68 IDR 5,044,649,852,024 IDR
2021-10-09
164,510.94 IDR
159,184.31 IDR
157,494.80 IDR
166,744.18 IDR
162,001.60 IDR 5,198,251,757,881 IDR
2021-10-08
171,127.47 IDR
164,540.27 IDR
163,330.77 IDR
183,716.37 IDR
169,966.19 IDR 5,373,153,660,646 IDR
2021-10-07
150,412.86 IDR
171,237.65 IDR
148,230.37 IDR
176,855.96 IDR
161,817.00 IDR 5,591,860,433,782 IDR
2021-10-06
146,211.29 IDR
150,477.29 IDR
136,476.36 IDR
152,439.20 IDR
144,802.73 IDR 4,913,919,367,531 IDR
2021-10-05
146,008.25 IDR
146,205.76 IDR
141,621.32 IDR
153,253.41 IDR
146,218.16 IDR 4,774,430,213,230 IDR
2021-10-04
152,965.94 IDR
145,812.78 IDR
144,139.77 IDR
153,154.61 IDR
148,292.06 IDR 4,761,597,120,843 IDR