INJ / CNY Price Converter
We analyze 18 exchanges to compute the most accurate INJ / CNY price. Check our F.A.Q.
Last Price
79.07 CNY
24h Volume
31,211,425 CNY
Last Price
79.16 CNY
24h Volume
27,653,952 CNY
Last Price
79.16 CNY
24h Volume
26,710,047 CNY
Last Price
79.18 CNY
24h Volume
14,480,829 CNY
Last Price
83.01 CNY
24h Volume
7,174,348 CNY
Last Price
79.04 CNY
24h Volume
6,146,833 CNY
Last Price
79.28 CNY
24h Volume
2,083,507 CNY
Last Price
79.12 CNY
24h Volume
1,789,153 CNY
Last Price
79.38 CNY
24h Volume
1,023,163 CNY
Last Price
79.18 CNY
24h Volume
854,405 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
80.74 CNY
80.74 CNY
80.44 CNY
83.94 CNY
81.87 CNY 3,524,786,634 CNY
2021-10-22
81.24 CNY
80.74 CNY
79.36 CNY
85.10 CNY
81.87 CNY 2,636,689,556 CNY
2021-10-21
86.82 CNY
81.14 CNY
80.51 CNY
86.94 CNY
83.93 CNY 2,649,615,327 CNY
2021-10-20
85.57 CNY
86.81 CNY
85.50 CNY
91.65 CNY
87.35 CNY 2,834,975,298 CNY
2021-10-19
81.07 CNY
85.52 CNY
79.28 CNY
89.22 CNY
82.11 CNY 2,792,840,751 CNY
2021-10-18
76.47 CNY
81.10 CNY
74.39 CNY
81.10 CNY
77.54 CNY 2,648,393,608 CNY
2021-10-17
75.67 CNY
76.45 CNY
73.51 CNY
77.94 CNY
74.74 CNY 2,496,658,017 CNY
2021-10-16
73.23 CNY
75.70 CNY
72.32 CNY
77.03 CNY
74.62 CNY 2,472,056,941 CNY
2021-10-15
77.47 CNY
73.30 CNY
72.60 CNY
77.47 CNY
74.15 CNY 2,393,670,602 CNY
2021-10-14
74.36 CNY
77.46 CNY
73.67 CNY
78.36 CNY
75.50 CNY 2,529,364,653 CNY
2021-10-13
69.69 CNY
74.31 CNY
69.57 CNY
80.42 CNY
74.12 CNY 2,426,627,462 CNY
2021-10-12
67.83 CNY
69.69 CNY
63.50 CNY
70.09 CNY
66.49 CNY 2,275,915,249 CNY
2021-10-11
69.72 CNY
67.76 CNY
67.12 CNY
71.43 CNY
69.87 CNY 2,212,815,409 CNY
2021-10-10
71.86 CNY
69.72 CNY
69.50 CNY
74.32 CNY
71.68 CNY 2,276,704,869 CNY