INJ / BRL Price Converter
We analyze 18 exchanges to compute the most accurate INJ / BRL price. Check our F.A.Q.
Last Price
72.08 BRL
24h Volume
37,937,907 BRL
Last Price
72.18 BRL
24h Volume
33,263,865 BRL
Last Price
72.19 BRL
24h Volume
29,289,533 BRL
Last Price
71.99 BRL
24h Volume
16,417,221 BRL
Last Price
72.08 BRL
24h Volume
9,431,626 BRL
Last Price
73.69 BRL
24h Volume
3,630,032 BRL
Last Price
75.05 BRL
24h Volume
1,934,572 BRL
Last Price
72.14 BRL
24h Volume
1,696,902 BRL
Last Price
72.11 BRL
24h Volume
1,219,827 BRL
Last Price
72.09 BRL
24h Volume
1,059,195 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
71.94 BRL
71.50 BRL
70.28 BRL
75.36 BRL
72.50 BRL 2,334,999,371 BRL
2021-10-21
76.89 BRL
71.85 BRL
71.30 BRL
76.99 BRL
74.33 BRL 2,346,446,175 BRL
2021-10-20
75.78 BRL
76.88 BRL
75.71 BRL
81.17 BRL
77.36 BRL 2,510,597,247 BRL
2021-10-19
71.80 BRL
75.74 BRL
70.21 BRL
79.01 BRL
72.72 BRL 2,473,283,737 BRL
2021-10-18
67.72 BRL
71.82 BRL
65.88 BRL
71.82 BRL
68.67 BRL 2,345,364,245 BRL
2021-10-17
67.01 BRL
67.71 BRL
65.10 BRL
69.02 BRL
66.18 BRL 2,210,990,250 BRL
2021-10-16
64.85 BRL
67.04 BRL
64.04 BRL
68.21 BRL
66.09 BRL 2,189,204,031 BRL
2021-10-15
68.60 BRL
64.91 BRL
64.29 BRL
68.61 BRL
65.67 BRL 2,119,786,662 BRL
2021-10-14
65.85 BRL
68.59 BRL
65.24 BRL
69.39 BRL
66.86 BRL 2,239,954,591 BRL
2021-10-13
61.72 BRL
65.81 BRL
61.61 BRL
71.22 BRL
65.64 BRL 2,148,972,596 BRL
2021-10-12
60.07 BRL
61.72 BRL
56.23 BRL
62.07 BRL
58.88 BRL 2,015,504,883 BRL
2021-10-11
61.74 BRL
60.01 BRL
59.44 BRL
63.26 BRL
61.87 BRL 1,959,624,931 BRL
2021-10-10
63.63 BRL
61.74 BRL
61.55 BRL
65.81 BRL
63.47 BRL 2,016,204,155 BRL
2021-10-09
65.75 BRL
63.62 BRL
62.95 BRL
66.64 BRL
64.75 BRL 2,077,594,502 BRL