INJ / BHD Price Converter
We analyze 19 exchanges to compute the most accurate INJ / BHD price. Check our F.A.Q.
Last Price
4.82 BHD
24h Volume
2,339,425 BHD
Last Price
4.82 BHD
24h Volume
2,194,740 BHD
Last Price
4.82 BHD
24h Volume
2,038,680 BHD
Last Price
4.81 BHD
24h Volume
802,030 BHD
Last Price
4.80 BHD
24h Volume
654,517 BHD
Last Price
5.07 BHD
24h Volume
316,868 BHD
Last Price
4.81 BHD
24h Volume
154,753 BHD
Last Price
4.66 BHD
24h Volume
145,408 BHD
Last Price
4.80 BHD
24h Volume
133,476 BHD
Last Price
4.80 BHD
24h Volume
86,075 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
4.84 BHD
4.73 BHD
4.65 BHD
4.85 BHD
4.74 BHD 206,549,472 BHD
2021-12-01
5.14 BHD
4.84 BHD
4.78 BHD
5.37 BHD
5.04 BHD 211,445,383 BHD
2021-11-30
4.70 BHD
5.15 BHD
4.55 BHD
5.41 BHD
4.82 BHD 224,671,118 BHD
2021-11-29
4.60 BHD
4.70 BHD
4.58 BHD
4.77 BHD
4.69 BHD 205,159,222 BHD
2021-11-28
4.70 BHD
4.60 BHD
4.32 BHD
4.72 BHD
4.56 BHD 200,993,862 BHD
2021-11-27
4.81 BHD
4.70 BHD
4.56 BHD
4.92 BHD
4.79 BHD 205,257,081 BHD
2021-11-26
5.40 BHD
4.81 BHD
4.68 BHD
5.51 BHD
5.10 BHD 210,117,259 BHD
2021-11-25
4.97 BHD
5.40 BHD
4.83 BHD
5.42 BHD
5.09 BHD 235,671,274 BHD
2021-11-24
5.09 BHD
4.97 BHD
4.76 BHD
5.21 BHD
4.98 BHD 216,954,428 BHD
2021-11-23
4.67 BHD
5.09 BHD
4.59 BHD
5.10 BHD
4.81 BHD 222,133,747 BHD
2021-11-22
4.72 BHD
4.68 BHD
4.42 BHD
5.02 BHD
4.62 BHD 204,144,466 BHD
2021-11-21
4.25 BHD
4.70 BHD
4.18 BHD
4.78 BHD
4.39 BHD 205,195,187 BHD
2021-11-20
4.29 BHD
4.25 BHD
4.08 BHD
4.39 BHD
4.27 BHD 185,358,327 BHD
2021-11-19
4.07 BHD
4.29 BHD
3.99 BHD
4.37 BHD
4.18 BHD 187,332,448 BHD